$81.91
-0.31-0.38%
가까이에: Sep 18, 5:00 PM EST
$81.91
0.00250%
시간외: Sep 18, 4:28 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:34 AMJun 18, 2026 | PUT | $75.00 | Sep 18, 2026 | -3 | 14821 | 14800 | 94 | 15768 | SWEEP | BULLISH |
10:30 AMJun 17, 2026 | PUT | $75.00 | Sep 18, 2026 | -3 | 15700 | 15700 | 261667 | 6 | TRADE | NEUTRAL |
10:07 AMMay 14, 2026 | CALL | $85.00 | Jun 18, 2026 | -95 | 1000 | 1000 | 25000 | 4 | SWEEP | BULLISH |
10:39 AMMay 11, 2026 | PUT | $75.00 | Jun 18, 2026 | -95 | 7863 | 7800 | 9829 | 80 | SWEEP | BULLISH |
10:10 AMMay 07, 2026 | PUT | $80.00 | Jun 18, 2026 | -95 | 7536 | 7500 | 92 | 8229 | SWEEP | BULLISH |