Charter Communications Inc 옵션 체인

CHTRNASDAQ

Trade with Public

$108.61

-3.16-2.83%

마지막 업데이트: Oct 26, 8:19 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 금 11월 6th에 개장 전 11일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Charter Communications Options

View Charter Communications (CHTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

65.0255.0

65.0

255.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid39.6

Ask47.8

volume0

Intrest0

Strike

Last Price1.67Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid35.2

Ask43

volume0

Intrest0

Strike

Last Price3.24Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest30

Last Price-

Change

Bid30.2

Ask38

volume0

Intrest0

Strike

Last Price0.2Sep 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid24.8

Ask33

volume0

Intrest0

Strike

Last Price0.26Sep 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest28

Last Price-

Change

Bid20.7

Ask28.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price27.82Sep 30, 2026

Change

Bid20.1

Ask28.1

volume0

Intrest8

Strike

Last Price0.08Oct 19, 2026

Change

Bid-

Ask0.65

volume0

Intrest16

Last Price-

Change

Bid18.9

Ask27.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid18

Ask26.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid17.3

Ask24.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid16.3

Ask24.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid15.2

Ask23.1

volume0

Intrest0

Strike

Last Price0.41Oct 23, 2026

Change

Bid-

Ask0.8

volume0

Intrest175

Last Price-

Change

Bid14.2

Ask22.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid13

Ask21

volume0

Intrest0

Strike

Last Price1.5Oct 13, 2026

Change

Bid-

Ask1.8

volume0

Intrest435

Last Price-

Change

Bid12

Ask20.2

volume0

Intrest0

Strike

Last Price0.52Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid11.3

Ask19.3

volume0

Intrest0

Strike

Last Price0.5Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid10.4

Ask18.1

volume0

Intrest0

Strike

Last Price0.24Oct 23, 2026

Change

Bid-

Ask1.05

volume0

Intrest87

Last Price-

Change

Bid9.5

Ask17.2

volume0

Intrest0

Strike

Last Price0.3Oct 23, 2026

Change

Bid-

Ask1

volume0

Intrest6

Last Price-

Change

Bid8.3

Ask16.5

volume0

Intrest0

Strike

Last Price0.54Oct 22, 2026

Change

Bid0.05

Ask1.8

volume0

Intrest13

Last Price-

Change

Bid7.2

Ask15.6

volume0

Intrest0

Strike

Last Price0.5Oct 23, 2026

Change

Bid0.05

Ask0.9

volume0

Intrest63

Last Price7.45Oct 12, 2026

Change

Bid6.3

Ask14.5

volume0

Intrest2

Strike

Last Price0.6Oct 23, 2026

Change

Bid0.2

Ask2.6

volume0

Intrest22

Last Price12.2Oct 15, 2026

Change

Bid8

Ask13.8

volume0

Intrest7

Strike

100

Last Price0.75Oct 23, 2026

Change

Bid-

Ask1.6

volume0

Intrest52

Last Price-

Change

Bid4.6

Ask12.8

volume0

Intrest0

Strike

101

Last Price0.85Oct 23, 2026

Change

Bid-

Ask3.1

volume0

Intrest88

Last Price7.7Oct 23, 2026

Change

Bid4.2

Ask11.9

volume0

Intrest16

Strike

102

Last Price1.2Oct 23, 2026

Change

Bid0.05

Ask3.3

volume0

Intrest29

Last Price8.6Oct 22, 2026

Change

Bid4

Ask11.4

volume0

Intrest9

Strike

103

Last Price1.45Oct 23, 2026

Change

Bid0.05

Ask7.5

volume0

Intrest20

Last Price6.25Oct 23, 2026

Change

Bid4.3

Ask10.6

volume0

Intrest22

Strike

104

Last Price1.42Oct 23, 2026

Change

Bid-

Ask4.6

volume0

Intrest13

Last Price5.5Oct 23, 2026

Change

Bid2.85

Ask9.4

volume0

Intrest37

Strike

105

Last Price1.89Oct 23, 2026

Change

Bid1.45

Ask3.3

volume0

Intrest78

Last Price4.9Oct 23, 2026

Change

Bid1.1

Ask9.1

volume0

Intrest37

Strike

106

Last Price2.07Oct 23, 2026

Change

Bid0.2

Ask3

volume0

Intrest50

Last Price3.8Oct 21, 2026

Change

Bid1.15

Ask8.1

volume0

Intrest207

Strike

107

Last Price2.7Oct 23, 2026

Change

Bid0.05

Ask6.6

volume0

Intrest337

Last Price3.63Oct 23, 2026

Change

Bid2.9

Ask7.6

volume0

Intrest15

Strike

108

Last Price2.7Oct 22, 2026

Change

Bid0.25

Ask7

volume0

Intrest27

Last Price3.6Oct 23, 2026

Change

Bid2

Ask3.5

volume0

Intrest9

Strike

109

Last Price3.7Oct 23, 2026

Change

Bid3.1

Ask4.4

volume0

Intrest190

Last Price3Oct 23, 2026

Change

Bid0.05

Ask7.1

volume0

Intrest17

Strike

110

Last Price4.54Oct 23, 2026

Change

Bid3.8

Ask5

volume0

Intrest126

Last Price2.3Oct 23, 2026

Change

Bid1.95

Ask2.75

volume0

Intrest166

Strike

111

Last Price4.64Oct 23, 2026

Change

Bid2.2

Ask7

volume0

Intrest23

Last Price3.1Oct 23, 2026

Change

Bid1.7

Ask5.5

volume0

Intrest50

Strike

112

Last Price5.6Oct 23, 2026

Change

Bid1.95

Ask8.9

volume0

Intrest14

Last Price1.92Oct 23, 2026

Change

Bid0.8

Ask4

volume0

Intrest13

Strike

113

Last Price5.49Oct 22, 2026

Change

Bid5.2

Ask10.2

volume0

Intrest3

Last Price1.6Oct 23, 2026

Change

Bid0.65

Ask1.8

volume0

Intrest63

Strike

114

Last Price7.03Oct 23, 2026

Change

Bid2.65

Ask10.9

volume0

Intrest3

Last Price1.2Oct 23, 2026

Change

Bid0.4

Ask2.95

volume0

Intrest387

Strike

115

Last Price5.96Oct 22, 2026

Change

Bid4.7

Ask11.7

volume0

Intrest91

Last Price1.13Oct 23, 2026

Change

Bid-

Ask1.3

volume0

Intrest80

Strike

116

Last Price12.4Oct 21, 2026

Change

Bid4.3

Ask12.5

volume0

Intrest1

Last Price0.95Oct 23, 2026

Change

Bid-

Ask2.15

volume0

Intrest34

Strike

117

Last Price9.2Oct 22, 2026

Change

Bid5.1

Ask13.3

volume0

Intrest9

Last Price0.78Oct 23, 2026

Change

Bid0.1

Ask2.2

volume0

Intrest14

Strike

118

Last Price13Oct 21, 2026

Change

Bid6.2

Ask14.1

volume0

Intrest5

Last Price0.6Oct 23, 2026

Change

Bid-

Ask1.6

volume0

Intrest17

Strike

119

Last Price-

Change

Bid7.9

Ask15.1

volume0

Intrest0

Last Price0.39Oct 23, 2026

Change

Bid0.3

Ask0.6

volume0

Intrest179

Strike

120

Last Price13.3Oct 23, 2026

Change

Bid8.2

Ask15.9

volume0

Intrest33

Last Price2.2Oct 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest15

Strike

121

Last Price14.97Oct 21, 2026

Change

Bid8.6

Ask16.8

volume0

Intrest3

Last Price0.6Oct 23, 2026

Change

Bid-

Ask1.7

volume0

Intrest165

Strike

122

Last Price15.01Sep 28, 2026

Change

Bid9.6

Ask17.7

volume0

Intrest5

Last Price0.05Oct 23, 2026

Change

Bid0.2

Ask1.2

volume0

Intrest7

Strike

123

Last Price5.79Sep 16, 2026

Change

Bid11.7

Ask18.6

volume0

Intrest1

Last Price1.03Oct 23, 2026

Change

Bid-

Ask0.7

volume0

Intrest10

Strike

124

Last Price19.01Oct 06, 2026

Change

Bid11.4

Ask19.7

volume0

Intrest3

Last Price0.2Oct 23, 2026

Change

Bid-

Ask1.1

volume0

Intrest51

Strike

125

Last Price14.96Oct 22, 2026

Change

Bid13.6

Ask20.6

volume0

Intrest26

Last Price1Oct 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest15

Strike

126

Last Price11.9Sep 22, 2026

Change

Bid13.4

Ask21.7

volume0

Intrest2

Last Price4.38Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

127

Last Price20.63Oct 08, 2026

Change

Bid15.3

Ask22.6

volume0

Intrest8

Last Price6.81Sep 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest85

Strike

128

Last Price10.73Sep 21, 2026

Change

Bid16.5

Ask23.6

volume0

Intrest57

Last Price0.45Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest82

Strike

129

Last Price13.1Sep 22, 2026

Change

Bid16.3

Ask24.5

volume0

Intrest6

Last Price0.25Oct 22, 2026

Change

Bid-

Ask0.25

volume0

Intrest50

Strike

130

Last Price15.5Sep 22, 2026

Change

Bid18.3

Ask25.4

volume0

Intrest13

Last Price0.1Oct 23, 2026

Change

Bid-

Ask2.55

volume0

Intrest5

Strike

131

Last Price14.6Sep 22, 2026

Change

Bid18.3

Ask26.4

volume0

Intrest4

Last Price0.85Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Strike

132

Last Price23.5Oct 06, 2026

Change

Bid20.5

Ask27.4

volume0

Intrest8

Last Price0.5Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest127

Strike

133

Last Price-

Change

Bid21.3

Ask28.6

volume0

Intrest0

Last Price0.35Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest36

Strike

134

Last Price-

Change

Bid22.2

Ask29.6

volume0

Intrest0

Last Price0.25Oct 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest16

Strike

135

Last Price30.31Oct 21, 2026

Change

Bid22.3

Ask30.6

volume0

Intrest14

Last Price0.2Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest17

Strike

136

Last Price9.57Sep 15, 2026

Change

Bid24.3

Ask31.6

volume0

Intrest2

Last Price0.17Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Strike

137

Last Price11.11Sep 16, 2026

Change

Bid25.3

Ask32.6

volume0

Intrest0

Last Price0.17Oct 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

138

Last Price-

Change

Bid26.3

Ask33.6

volume0

Intrest0

Last Price15.2Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

139

Last Price-

Change

Bid27.3

Ask34.4

volume0

Intrest0

Last Price0.72Oct 05, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest7

Strike

140

Last Price35.57Oct 21, 2026

Change

Bid28.3

Ask35.7

volume0

Intrest1

Last Price0.6Oct 08, 2026

Change

Bid-

Ask1.05

volume0

Intrest3

Strike

141

Last Price-

Change

Bid29.3

Ask36.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

142

Last Price13.09Sep 16, 2026

Change

Bid30.3

Ask37.4

volume0

Intrest0

Last Price12.87Sep 10, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

143

Last Price15.36Sep 16, 2026

Change

Bid31.3

Ask38.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

144

Last Price-

Change

Bid32.3

Ask39.7

volume0

Intrest0

Last Price0.74Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

145

Last Price38.71Oct 12, 2026

Change

Bid33.3

Ask40.6

volume0

Intrest2

Last Price1.61Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

146

Last Price38.35Oct 23, 2026

Change

Bid33.3

Ask41.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

147

Last Price37.33Oct 06, 2026

Change

Bid35.2

Ask42.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

148

Last Price42.5Oct 13, 2026

Change

Bid36.2

Ask43.4

volume0

Intrest0

Last Price12.43Sep 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

149

Last Price-

Change

Bid37.2

Ask44.7

volume0

Intrest0

Last Price2.1Sep 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

150

Last Price14.92Sep 14, 2026

Change

Bid38.3

Ask45.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

152.5

Last Price-

Change

Bid40.7

Ask48.2

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

155

Last Price18.31Sep 14, 2026

Change

Bid43.2

Ask50.7

volume0

Intrest0

Last Price1.02Sep 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest12

Strike

160

Last Price22.47Sep 14, 2026

Change

Bid48.3

Ask55.7

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest18

Strike

165

Last Price-

Change

Bid53.2

Ask60.7

volume0

Intrest0

Last Price0.65Sep 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

170

Last Price-

Change

Bid58.2

Ask65.7

volume0

Intrest0

Last Price0.5Sep 23, 2026

Change

Bid-

Ask0.15

volume0

Intrest8

Strike

175

Last Price-

Change

Bid63.2

Ask70.6

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.1

volume0

Intrest5

Strike

180

Last Price70.43Oct 23, 2026

Change

Bid68.2

Ask75.4

volume0

Intrest3

Last Price2.49Sep 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

185

Last Price75.34Oct 23, 2026

Change

Bid74.5

Ask80.4

volume0

Intrest0

Last Price1.25Sep 21, 2026

Change

Bid-

Ask0.5

volume0

Intrest59

Strike

190

Last Price-

Change

Bid78.2

Ask85.6

volume0

Intrest0

Last Price0.35Sep 18, 2026

Change

Bid-

Ask4.9

volume0

Intrest30

Strike

195

Last Price-

Change

Bid83.2

Ask90.7

volume0

Intrest0

Last Price0.5Sep 18, 2026

Change

Bid-

Ask4.9

volume0

Intrest62

Strike

200

Last Price-

Change

Bid88.2

Ask95.7

volume0

Intrest0

Last Price1.4Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

205

Last Price-

Change

Bid93.2

Ask100.4

volume0

Intrest0

Last Price0.35Sep 18, 2026

Change

Bid-

Ask4.9

volume0

Intrest20

Strike

210

Last Price-

Change

Bid98.3

Ask105.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

215

Last Price-

Change

Bid103.2

Ask110.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

220

Last Price-

Change

Bid108.3

Ask115.7

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

225

Last Price-

Change

Bid113.2

Ask120.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

230

Last Price-

Change

Bid118.2

Ask125.7

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Strike

235

Last Price-

Change

Bid123.3

Ask130.7

volume0

Intrest0

Last Price2.61Sep 23, 2026

Change

Bid-

Ask0.15

volume0

Intrest621

Strike

240

Last Price-

Change

Bid128.2

Ask135.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

245

Last Price-

Change

Bid133.2

Ask140.7

volume0

Intrest0

Last Price2.6Sep 23, 2026

Change

Bid-

Ask0.15

volume0

Intrest35

Strike

250

Last Price-

Change

Bid138.3

Ask145.7

volume0

Intrest0

Last Price0.6Sep 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

255

Last Price-

Change

Bid143.2

Ask150.7

volume0

Intrest0

옵션 비정상적인 옵션 활동

Charter Communications Options

View Charter Communications (CHTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

65.0255.0

65.0

255.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid39.6

Ask47.8

volume0

Intrest0

Strike

Last Price1.67Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid35.2

Ask43

volume0

Intrest0

Strike

Last Price3.24Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest30

Last Price-

Change

Bid30.2

Ask38

volume0

Intrest0

Strike

Last Price0.2Sep 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid24.8

Ask33

volume0

Intrest0

Strike

Last Price0.26Sep 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest28

Last Price-

Change

Bid20.7

Ask28.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price27.82Sep 30, 2026

Change

Bid20.1

Ask28.1

volume0

Intrest8

Strike

Last Price0.08Oct 19, 2026

Change

Bid-

Ask0.65

volume0

Intrest16

Last Price-

Change

Bid18.9

Ask27.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid18

Ask26.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid17.3

Ask24.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid16.3

Ask24.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid15.2

Ask23.1

volume0

Intrest0

Strike

Last Price0.41Oct 23, 2026

Change

Bid-

Ask0.8

volume0

Intrest175

Last Price-

Change

Bid14.2

Ask22.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid13

Ask21

volume0

Intrest0

Strike

Last Price1.5Oct 13, 2026

Change

Bid-

Ask1.8

volume0

Intrest435

Last Price-

Change

Bid12

Ask20.2

volume0

Intrest0

Strike

Last Price0.52Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid11.3

Ask19.3

volume0

Intrest0

Strike

Last Price0.5Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid10.4

Ask18.1

volume0

Intrest0

Strike

Last Price0.24Oct 23, 2026

Change

Bid-

Ask1.05

volume0

Intrest87

Last Price-

Change

Bid9.5

Ask17.2

volume0

Intrest0

Strike

Last Price0.3Oct 23, 2026

Change

Bid-

Ask1

volume0

Intrest6

Last Price-

Change

Bid8.3

Ask16.5

volume0

Intrest0

Strike

Last Price0.54Oct 22, 2026

Change

Bid0.05

Ask1.8

volume0

Intrest13

Last Price-

Change

Bid7.2

Ask15.6

volume0

Intrest0

Strike

Last Price0.5Oct 23, 2026

Change

Bid0.05

Ask0.9

volume0

Intrest63

Last Price7.45Oct 12, 2026

Change

Bid6.3

Ask14.5

volume0

Intrest2

Strike

Last Price0.6Oct 23, 2026

Change

Bid0.2

Ask2.6

volume0

Intrest22

Last Price12.2Oct 15, 2026

Change

Bid8

Ask13.8

volume0

Intrest7

Strike

100

Last Price0.75Oct 23, 2026

Change

Bid-

Ask1.6

volume0

Intrest52

Last Price-

Change

Bid4.6

Ask12.8

volume0

Intrest0

Strike

101

Last Price0.85Oct 23, 2026

Change

Bid-

Ask3.1

volume0

Intrest88

Last Price7.7Oct 23, 2026

Change

Bid4.2

Ask11.9

volume0

Intrest16

Strike

102

Last Price1.2Oct 23, 2026

Change

Bid0.05

Ask3.3

volume0

Intrest29

Last Price8.6Oct 22, 2026

Change

Bid4

Ask11.4

volume0

Intrest9

Strike

103

Last Price1.45Oct 23, 2026

Change

Bid0.05

Ask7.5

volume0

Intrest20

Last Price6.25Oct 23, 2026

Change

Bid4.3

Ask10.6

volume0

Intrest22

Strike

104

Last Price1.42Oct 23, 2026

Change

Bid-

Ask4.6

volume0

Intrest13

Last Price5.5Oct 23, 2026

Change

Bid2.85

Ask9.4

volume0

Intrest37

Strike

105

Last Price1.89Oct 23, 2026

Change

Bid1.45

Ask3.3

volume0

Intrest78

Last Price4.9Oct 23, 2026

Change

Bid1.1

Ask9.1

volume0

Intrest37

Strike

106

Last Price2.07Oct 23, 2026

Change

Bid0.2

Ask3

volume0

Intrest50

Last Price3.8Oct 21, 2026

Change

Bid1.15

Ask8.1

volume0

Intrest207

Strike

107

Last Price2.7Oct 23, 2026

Change

Bid0.05

Ask6.6

volume0

Intrest337

Last Price3.63Oct 23, 2026

Change

Bid2.9

Ask7.6

volume0

Intrest15

Strike

108

Last Price2.7Oct 22, 2026

Change

Bid0.25

Ask7

volume0

Intrest27

Last Price3.6Oct 23, 2026

Change

Bid2

Ask3.5

volume0

Intrest9

Strike

109

Last Price3.7Oct 23, 2026

Change

Bid3.1

Ask4.4

volume0

Intrest190

Last Price3Oct 23, 2026

Change

Bid0.05

Ask7.1

volume0

Intrest17

Strike

110

Last Price4.54Oct 23, 2026

Change

Bid3.8

Ask5

volume0

Intrest126

Last Price2.3Oct 23, 2026

Change

Bid1.95

Ask2.75

volume0

Intrest166

Strike

111

Last Price4.64Oct 23, 2026

Change

Bid2.2

Ask7

volume0

Intrest23

Last Price3.1Oct 23, 2026

Change

Bid1.7

Ask5.5

volume0

Intrest50

Strike

112

Last Price5.6Oct 23, 2026

Change

Bid1.95

Ask8.9

volume0

Intrest14

Last Price1.92Oct 23, 2026

Change

Bid0.8

Ask4

volume0

Intrest13

Strike

113

Last Price5.49Oct 22, 2026

Change

Bid5.2

Ask10.2

volume0

Intrest3

Last Price1.6Oct 23, 2026

Change

Bid0.65

Ask1.8

volume0

Intrest63

Strike

114

Last Price7.03Oct 23, 2026

Change

Bid2.65

Ask10.9

volume0

Intrest3

Last Price1.2Oct 23, 2026

Change

Bid0.4

Ask2.95

volume0

Intrest387

Strike

115

Last Price5.96Oct 22, 2026

Change

Bid4.7

Ask11.7

volume0

Intrest91

Last Price1.13Oct 23, 2026

Change

Bid-

Ask1.3

volume0

Intrest80

Strike

116

Last Price12.4Oct 21, 2026

Change

Bid4.3

Ask12.5

volume0

Intrest1

Last Price0.95Oct 23, 2026

Change

Bid-

Ask2.15

volume0

Intrest34

Strike

117

Last Price9.2Oct 22, 2026

Change

Bid5.1

Ask13.3

volume0

Intrest9

Last Price0.78Oct 23, 2026

Change

Bid0.1

Ask2.2

volume0

Intrest14

Strike

118

Last Price13Oct 21, 2026

Change

Bid6.2

Ask14.1

volume0

Intrest5

Last Price0.6Oct 23, 2026

Change

Bid-

Ask1.6

volume0

Intrest17

Strike

119

Last Price-

Change

Bid7.9

Ask15.1

volume0

Intrest0

Last Price0.39Oct 23, 2026

Change

Bid0.3

Ask0.6

volume0

Intrest179

Strike

120

Last Price13.3Oct 23, 2026

Change

Bid8.2

Ask15.9

volume0

Intrest33

Last Price2.2Oct 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest15

Strike

121

Last Price14.97Oct 21, 2026

Change

Bid8.6

Ask16.8

volume0

Intrest3

Last Price0.6Oct 23, 2026

Change

Bid-

Ask1.7

volume0

Intrest165

Strike

122

Last Price15.01Sep 28, 2026

Change

Bid9.6

Ask17.7

volume0

Intrest5

Last Price0.05Oct 23, 2026

Change

Bid0.2

Ask1.2

volume0

Intrest7

Strike

123

Last Price5.79Sep 16, 2026

Change

Bid11.7

Ask18.6

volume0

Intrest1

Last Price1.03Oct 23, 2026

Change

Bid-

Ask0.7

volume0

Intrest10

Strike

124

Last Price19.01Oct 06, 2026

Change

Bid11.4

Ask19.7

volume0

Intrest3

Last Price0.2Oct 23, 2026

Change

Bid-

Ask1.1

volume0

Intrest51

Strike

125

Last Price14.96Oct 22, 2026

Change

Bid13.6

Ask20.6

volume0

Intrest26

Last Price1Oct 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest15

Strike

126

Last Price11.9Sep 22, 2026

Change

Bid13.4

Ask21.7

volume0

Intrest2

Last Price4.38Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

127

Last Price20.63Oct 08, 2026

Change

Bid15.3

Ask22.6

volume0

Intrest8

Last Price6.81Sep 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest85

Strike

128

Last Price10.73Sep 21, 2026

Change

Bid16.5

Ask23.6

volume0

Intrest57

Last Price0.45Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest82

Strike

129

Last Price13.1Sep 22, 2026

Change

Bid16.3

Ask24.5

volume0

Intrest6

Last Price0.25Oct 22, 2026

Change

Bid-

Ask0.25

volume0

Intrest50

Strike

130

Last Price15.5Sep 22, 2026

Change

Bid18.3

Ask25.4

volume0

Intrest13

Last Price0.1Oct 23, 2026

Change

Bid-

Ask2.55

volume0

Intrest5

Strike

131

Last Price14.6Sep 22, 2026

Change

Bid18.3

Ask26.4

volume0

Intrest4

Last Price0.85Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Strike

132

Last Price23.5Oct 06, 2026

Change

Bid20.5

Ask27.4

volume0

Intrest8

Last Price0.5Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest127

Strike

133

Last Price-

Change

Bid21.3

Ask28.6

volume0

Intrest0

Last Price0.35Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest36

Strike

134

Last Price-

Change

Bid22.2

Ask29.6

volume0

Intrest0

Last Price0.25Oct 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest16

Strike

135

Last Price30.31Oct 21, 2026

Change

Bid22.3

Ask30.6

volume0

Intrest14

Last Price0.2Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest17

Strike

136

Last Price9.57Sep 15, 2026

Change

Bid24.3

Ask31.6

volume0

Intrest2

Last Price0.17Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Strike

137

Last Price11.11Sep 16, 2026

Change

Bid25.3

Ask32.6

volume0

Intrest0

Last Price0.17Oct 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

138

Last Price-

Change

Bid26.3

Ask33.6

volume0

Intrest0

Last Price15.2Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

139

Last Price-

Change

Bid27.3

Ask34.4

volume0

Intrest0

Last Price0.72Oct 05, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest7

Strike

140

Last Price35.57Oct 21, 2026

Change

Bid28.3

Ask35.7

volume0

Intrest1

Last Price0.6Oct 08, 2026

Change

Bid-

Ask1.05

volume0

Intrest3

Strike

141

Last Price-

Change

Bid29.3

Ask36.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

142

Last Price13.09Sep 16, 2026

Change

Bid30.3

Ask37.4

volume0

Intrest0

Last Price12.87Sep 10, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

143

Last Price15.36Sep 16, 2026

Change

Bid31.3

Ask38.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

144

Last Price-

Change

Bid32.3

Ask39.7

volume0

Intrest0

Last Price0.74Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

145

Last Price38.71Oct 12, 2026

Change

Bid33.3

Ask40.6

volume0

Intrest2

Last Price1.61Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

146

Last Price38.35Oct 23, 2026

Change

Bid33.3

Ask41.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

147

Last Price37.33Oct 06, 2026

Change

Bid35.2

Ask42.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

148

Last Price42.5Oct 13, 2026

Change

Bid36.2

Ask43.4

volume0

Intrest0

Last Price12.43Sep 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

149

Last Price-

Change

Bid37.2

Ask44.7

volume0

Intrest0

Last Price2.1Sep 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

150

Last Price14.92Sep 14, 2026

Change

Bid38.3

Ask45.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

152.5

Last Price-

Change

Bid40.7

Ask48.2

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

155

Last Price18.31Sep 14, 2026

Change

Bid43.2

Ask50.7

volume0

Intrest0

Last Price1.02Sep 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest12

Strike

160

Last Price22.47Sep 14, 2026

Change

Bid48.3

Ask55.7

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest18

Strike

165

Last Price-

Change

Bid53.2

Ask60.7

volume0

Intrest0

Last Price0.65Sep 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

170

Last Price-

Change

Bid58.2

Ask65.7

volume0

Intrest0

Last Price0.5Sep 23, 2026

Change

Bid-

Ask0.15

volume0

Intrest8

Strike

175

Last Price-

Change

Bid63.2

Ask70.6

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.1

volume0

Intrest5

Strike

180

Last Price70.43Oct 23, 2026

Change

Bid68.2

Ask75.4

volume0

Intrest3

Last Price2.49Sep 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

185

Last Price75.34Oct 23, 2026

Change

Bid74.5

Ask80.4

volume0

Intrest0

Last Price1.25Sep 21, 2026

Change

Bid-

Ask0.5

volume0

Intrest59

Strike

190

Last Price-

Change

Bid78.2

Ask85.6

volume0

Intrest0

Last Price0.35Sep 18, 2026

Change

Bid-

Ask4.9

volume0

Intrest30

Strike

195

Last Price-

Change

Bid83.2

Ask90.7

volume0

Intrest0

Last Price0.5Sep 18, 2026

Change

Bid-

Ask4.9

volume0

Intrest62

Strike

200

Last Price-

Change

Bid88.2

Ask95.7

volume0

Intrest0

Last Price1.4Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

205

Last Price-

Change

Bid93.2

Ask100.4

volume0

Intrest0

Last Price0.35Sep 18, 2026

Change

Bid-

Ask4.9

volume0

Intrest20

Strike

210

Last Price-

Change

Bid98.3

Ask105.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

215

Last Price-

Change

Bid103.2

Ask110.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

220

Last Price-

Change

Bid108.3

Ask115.7

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

225

Last Price-

Change

Bid113.2

Ask120.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

230

Last Price-

Change

Bid118.2

Ask125.7

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Strike

235

Last Price-

Change

Bid123.3

Ask130.7

volume0

Intrest0

Last Price2.61Sep 23, 2026

Change

Bid-

Ask0.15

volume0

Intrest621

Strike

240

Last Price-

Change

Bid128.2

Ask135.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

245

Last Price-

Change

Bid133.2

Ask140.7

volume0

Intrest0

Last Price2.6Sep 23, 2026

Change

Bid-

Ask0.15

volume0

Intrest35

Strike

250

Last Price-

Change

Bid138.3

Ask145.7

volume0

Intrest0

Last Price0.6Sep 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

255

Last Price-

Change

Bid143.2

Ask150.7

volume0

Intrest0

Charter Communications Inc 옵션 체인

Charter Communications Options

뉴스

파트너 / 기고자

벤징가 글로벌

Charter Communications Options