Comments
Loading...
Charter Communications (NASDAQ:CHTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Charter Communications의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Charter Communications에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid209
Ask218.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid199
Ask208.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid189
Ask199
volume0
Intrest0
Strike
190
190
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price-
Change
-
Bid179
Ask189
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask179
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid159.1
Ask169
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask159
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask154
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask149
volume0
Intrest0
Strike
240
240
Last Price0.6Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid134
Ask144
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid129.1
Ask139
volume0
Intrest0
Strike
250
250
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid124
Ask134
volume0
Intrest0
Strike
255
255
Last Price1.7Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid119
Ask129
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price-
Change
-
Bid114
Ask124
volume0
Intrest0
Strike
265
265
Last Price2.95Oct 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid109
Ask118.8
volume0
Intrest0
Strike
270
270
Last Price3.5Oct 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest33
Last Price-
Change
-
Bid104
Ask113.9
volume0
Intrest0
Strike
275
275
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid99
Ask108.7
volume0
Intrest0
Strike
280
280
Last Price3.5Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid94
Ask103.7
volume0
Intrest0
Strike
285
285
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid89.1
Ask98.8
volume0
Intrest0
Strike
290
290
Last Price2.4Nov 01, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid84
Ask93.5
volume0
Intrest0
Strike
295
295
Last Price5.6Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid79
Ask89
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask83.8
volume0
Intrest0
Strike
305
305
Last Price8.2Oct 29, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid69
Ask78.8
volume0
Intrest0
Strike
310
310
Last Price1.65Nov 01, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price24.7Oct 29, 2024
Change
00%
Bid65
Ask72.7
volume0
Intrest3
Strike
315
315
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price17.25Oct 21, 2024
Change
00%
Bid60
Ask67.8
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price22.8Oct 23, 2024
Change
00%
Bid55.2
Ask62.8
volume0
Intrest4
Strike
325
325
Last Price2.32Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price70.35Nov 11, 2024
Change
00%
Bid50
Ask57.8
volume0
Intrest4
Strike
330
330
Last Price3.48Nov 01, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price52.12Nov 21, 2024
Change
00%
Bid45
Ask52.8
volume0
Intrest9
Strike
335
335
Last Price20.7Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price52.98Nov 07, 2024
Change
00%
Bid41.8
Ask47.2
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask46.2
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price55.85Nov 11, 2024
Change
00%
Bid36.2
Ask42.7
volume0
Intrest8
Strike
345
345
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask40.2
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price37.19Nov 21, 2024
Change
00%
Bid32
Ask37.8
volume0
Intrest202
Strike
350
350
Last Price2.47Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price46.7Nov 06, 2024
Change
00%
Bid26
Ask32.6
volume0
Intrest2
Strike
355
355
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price18.7Nov 04, 2024
Change
00%
Bid22.3
Ask27.2
volume0
Intrest5
Strike
360
360
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Last Price6.2Oct 31, 2024
Change
00%
Bid17.4
Ask22.8
volume0
Intrest5
Strike
365
365
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price29.9Nov 07, 2024
Change
00%
Bid11.7
Ask17.8
volume0
Intrest3
Strike
370
370
Last Price0.72Nov 19, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest11
Last Price11.8Nov 20, 2024
Change
00%
Bid8.5
Ask10.6
volume0
Intrest7
Strike
375
375
Last Price0.48Nov 21, 2024
Change
00%
Bid0.35
Ask2
volume0
Intrest612
Last Price5Nov 21, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest24
Strike
380
380
Last Price0.98Nov 21, 2024
Change
00%
Bid0.1
Ask1.75
volume0
Intrest18
Last Price2.55Nov 21, 2024
Change
00%
Bid1.65
Ask4.8
volume0
Intrest19
Strike
385
385
Last Price3.5Nov 21, 2024
Change
00%
Bid2.85
Ask5.5
volume0
Intrest14
Last Price0.95Nov 21, 2024
Change
00%
Bid0.4
Ask1.05
volume0
Intrest20
Strike
390
390
Last Price7Nov 21, 2024
Change
00%
Bid2
Ask9.3
volume0
Intrest26
Last Price2Nov 19, 2024
Change
00%
Bid0.15
Ask4.8
volume0
Intrest28
Strike
395
395
Last Price8.7Nov 15, 2024
Change
00%
Bid9
Ask13.7
volume0
Intrest17
Last Price0.5Nov 21, 2024
Change
00%
Bid0.05
Ask3.6
volume0
Intrest20
Strike
397.5
397.5
Last Price8.9Nov 14, 2024
Change
00%
Bid9.9
Ask16.8
volume0
Intrest3
Last Price0.23Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest136
Strike
400
400
Last Price13.23Nov 15, 2024
Change
00%
Bid12.4
Ask18
volume0
Intrest20
Last Price0.72Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
402.5
402.5
Last Price4.2Nov 13, 2024
Change
00%
Bid14.9
Ask20.6
volume0
Intrest1
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
405
405
Last Price16.79Nov 18, 2024
Change
00%
Bid17.8
Ask23.1
volume0
Intrest0
Last Price0.73Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest22
Strike
407.5
407.5
Last Price13.6Nov 11, 2024
Change
00%
Bid19.9
Ask27
volume0
Intrest1
Last Price0.49Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
410
410
Last Price21.3Nov 21, 2024
Change
00%
Bid22.5
Ask29.2
volume0
Intrest8
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Strike
412.5
412.5
Last Price10.8Nov 13, 2024
Change
00%
Bid25
Ask31.9
volume0
Intrest1
Last Price0.71Nov 15, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest7
Strike
415
415
Last Price13Nov 06, 2024
Change
00%
Bid26.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid29
Ask37.6
volume0
Intrest0
Last Price4.05Nov 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Strike
420
420
Last Price-
Change
-
Bid31.2
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid34
Ask43.5
volume0
Intrest0
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
425
425
Last Price-
Change
-
Bid36.7
Ask46
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Strike
430
430
Last Price-
Change
-
Bid41.1
Ask50.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
435
435
Last Price-
Change
-
Bid46.2
Ask55.7
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
440
440
Last Price33.4Nov 13, 2024
Change
00%
Bid51.3
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid56.3
Ask66
volume0
Intrest0
Last Price1.27Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
450
450
Last Price-
Change
-
Bid61.2
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid66.3
Ask76
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid71.6
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid76.2
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid81.1
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid86.3
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid91.4
Ask101
volume0
Intrest0
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid101.1
Ask111
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
500
500
Last Price-
Change
-
Bid111.1
Ask121
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved