$111.20
0.530.48%
가까이에: Sep 30, 5:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:01 AMSep 30, 2026 | PUT | $135.00 | Jan 21, 2028 | 477 | 1000 | 1000 | 1587 | 63 | TRADE | BEARISH |
02:56 PMSep 29, 2026 | CALL | $100.00 | Jan 21, 2028 | 477 | 1013 | 340 | 7 | 13791 | SWEEP | BEARISH |
02:56 PMSep 29, 2026 | CALL | $100.00 | Jan 21, 2028 | 477 | 446 | 134 | 3 | 13791 | SWEEP | BEARISH |
10:41 AMSep 29, 2026 | PUT | $105.00 | Mar 19, 2027 | 169 | 695 | 425 | 7722 | 9 | TRADE | BULLISH |
03:48 PMSep 28, 2026 | CALL | $100.00 | Jan 19, 2029 | 841 | 350 | 117 | 61 | 574 | TRADE | BULLISH |
03:47 PMSep 28, 2026 | CALL | $100.00 | Jan 19, 2029 | 841 | 158 | 100 | 28 | 574 | TRADE | BEARISH |
03:36 PMSep 28, 2026 | CALL | $100.00 | Jan 21, 2028 | 477 | 400 | 400 | 3 | 14190 | SWEEP | BEARISH |
02:14 PMSep 25, 2026 | CALL | $100.00 | Jan 21, 2028 | 477 | 1369 | 641 | 10 | 13559 | SWEEP | BULLISH |
02:12 PMSep 25, 2026 | CALL | $100.00 | Jan 21, 2028 | 477 | 718 | 298 | 5 | 13559 | SWEEP | BEARISH |
12:31 PMSep 25, 2026 | CALL | $100.00 | Jan 19, 2029 | 841 | 156 | 100 | 75 | 207 | TRADE | BEARISH |
10:13 AMSep 24, 2026 | CALL | $100.00 | Jan 21, 2028 | 477 | 234 | 209 | 2 | 13292 | SWEEP | BEARISH |