$231.14
7.613.40%
가까이에: Feb 6, 4:00 PM EST
$231.41
0.270.12%
시간외: Feb 6, 7:51 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:57 AMFeb 04, 2026 | PUT | $280.00 | Mar 20, 2026 | 39 | 100 | 100 | 35 | 286 | TRADE | BEARISH |
10:11 AMJan 29, 2026 | CALL | $192.50 | Feb 20, 2026 | 11 | 1000 | 900 | 3571 | 28 | SWEEP | NEUTRAL |
11:55 AMJan 27, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 2199 | 234 | 28 | 7990 | SWEEP | BEARISH |
11:46 AMJan 27, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1644 | 375 | 21 | 7990 | SWEEP | BEARISH |
11:46 AMJan 27, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1269 | 125 | 16 | 7990 | TRADE | BEARISH |
11:41 AMJan 27, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1144 | 500 | 14 | 7990 | SWEEP | BEARISH |
11:38 AMJan 27, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 642 | 498 | 8 | 7990 | SWEEP | NEUTRAL |
11:07 AMJan 22, 2026 | PUT | $410.00 | Jan 21, 2028 | 711 | 28 | 28 | Infinity | 0 | TRADE | BEARISH |
11:04 AMJan 22, 2026 | PUT | $400.00 | Jan 21, 2028 | 711 | 31 | 27 | 25 | 124 | TRADE | BEARISH |
01:03 PMJan 21, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 2002 | 228 | 33 | 5988 | SWEEP | NEUTRAL |
01:01 PMJan 21, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1699 | 197 | 28 | 5988 | SWEEP | BULLISH |
12:59 PMJan 21, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1502 | 424 | 25 | 5988 | SWEEP | BULLISH |
11:52 AMJan 21, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 833 | 93 | 14 | 5988 | SWEEP | NEUTRAL |
11:49 AMJan 21, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 683 | 182 | 11 | 5988 | SWEEP | BULLISH |
11:40 AMJan 21, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 443 | 75 | 7 | 5988 | SWEEP | BULLISH |
11:09 AMJan 21, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 243 | 100 | 4 | 5988 | SWEEP | BULLISH |
09:49 AMJan 21, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 75 | 67 | 1 | 5988 | SWEEP | BULLISH |
12:09 PMJan 20, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 2003 | 90 | 50 | 3987 | SWEEP | BULLISH |
11:55 AMJan 20, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1788 | 83 | 45 | 3987 | SWEEP | NEUTRAL |
11:25 AMJan 20, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1517 | 104 | 38 | 3987 | SWEEP | NEUTRAL |
11:13 AMJan 20, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1359 | 303 | 34 | 3987 | SWEEP | BULLISH |
11:10 AMJan 20, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1056 | 51 | 26 | 3987 | SWEEP | NEUTRAL |
11:06 AMJan 20, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1002 | 149 | 25 | 3987 | SWEEP | BULLISH |
11:03 AMJan 20, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 802 | 102 | 20 | 3987 | SWEEP | BULLISH |
11:01 AMJan 20, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 602 | 99 | 15 | 3987 | SWEEP | NEUTRAL |
11:00 AMJan 20, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 479 | 100 | 12 | 3987 | SWEEP | BEARISH |
10:59 AMJan 20, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 279 | 71 | 7 | 3987 | SWEEP | NEUTRAL |
10:59 AMJan 20, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 182 | 182 | 5 | 3987 | SWEEP | BULLISH |
10:57 AMJan 16, 2026 | CALL | $200.00 | Dec 18, 2026 | 312 | 150 | 150 | 85 | 176 | TRADE | BULLISH |
02:29 PMJan 15, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1946 | 164 | 97 | 2002 | SWEEP | BULLISH |
02:29 PMJan 15, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1782 | 50 | 89 | 2002 | SWEEP | NEUTRAL |
02:25 PMJan 15, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1682 | 181 | 84 | 2002 | SWEEP | BULLISH |
02:25 PMJan 15, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1393 | 50 | 70 | 2002 | SWEEP | BULLISH |
02:24 PMJan 15, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1343 | 50 | 67 | 2002 | SWEEP | BULLISH |
01:02 PMJan 15, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1243 | 50 | 62 | 2002 | SWEEP | NEUTRAL |
12:36 PMJan 15, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1193 | 99 | 60 | 2002 | SWEEP | BULLISH |
11:38 AMJan 15, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1000 | 75 | 50 | 2002 | SWEEP | BULLISH |
10:54 AMJan 15, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 826 | 141 | 41 | 2002 | SWEEP | BULLISH |
10:53 AMJan 15, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 675 | 74 | 34 | 2002 | SWEEP | BULLISH |
10:50 AMJan 15, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 600 | 49 | 30 | 2002 | SWEEP | NEUTRAL |
10:40 AMJan 15, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 395 | 170 | 20 | 2002 | SWEEP | BULLISH |
10:39 AMJan 15, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 225 | 100 | 11 | 2002 | SWEEP | BEARISH |
03:39 PMJan 14, 2026 | PUT | $320.00 | Jan 16, 2026 | -24 | 1569 | 280 | 1569 | 100 | TRADE | NEUTRAL |
02:25 PMJan 14, 2026 | PUT | $280.00 | Mar 20, 2026 | 39 | 105 | 105 | 33 | 316 | TRADE | BEARISH |
10:47 AMJan 08, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1207 | 71 | 139 | 868 | SWEEP | BULLISH |
10:02 AMJan 08, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 1038 | 338 | 120 | 868 | SWEEP | BULLISH |
09:56 AMJan 08, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 671 | 100 | 77 | 868 | TRADE | BEARISH |
09:55 AMJan 08, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 374 | 124 | 43 | 868 | SWEEP | BEARISH |
09:53 AMJan 08, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 218 | 166 | 25 | 868 | SWEEP | NEUTRAL |
09:53 AMJan 08, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 50 | 48 | 6 | 868 | SWEEP | BULLISH |
03:16 PMJan 07, 2026 | PUT | $195.00 | Jan 15, 2027 | 340 | 492 | 210 | 233 | 211 | SWEEP | BULLISH |
12:19 PMJan 06, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 823 | 93 | 1327 | 62 | SWEEP | NEUTRAL |
12:18 PMJan 06, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 730 | 100 | 1177 | 62 | SWEEP | BULLISH |
12:17 PMJan 06, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 599 | 100 | 966 | 62 | SWEEP | BEARISH |
12:12 PMJan 06, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 355 | 152 | 573 | 62 | SWEEP | BULLISH |
12:12 PMJan 06, 2026 | CALL | $100.00 | Jan 21, 2028 | 711 | 203 | 200 | 327 | 62 | SWEEP | BULLISH |
01:21 PMDec 29, 2025 | CALL | $350.00 | Jan 21, 2028 | 711 | 400 | 250 | 367 | 109 | TRADE | BEARISH |
01:50 PMDec 26, 2025 | PUT | $200.00 | Jan 15, 2027 | 340 | 500 | 500 | 8 | 6274 | TRADE | BULLISH |
10:37 AMDec 19, 2025 | PUT | $165.00 | Jan 30, 2026 | -10 | 5100 | 5100 | Infinity | 0 | TRADE | BULLISH |
11:10 AMDec 10, 2025 | PUT | $210.00 | Dec 18, 2026 | 312 | 800 | 800 | 7273 | 11 | TRADE | BULLISH |