$333.46
0.350.11%
가까이에: -
$333.46
0.000.00%
시간외: 4:39 PM EDT
Comments
Loading...
Cigna Group (NYSE:CI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cigna Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cigna Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid147.2
Ask149.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid141.4
Ask144.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid136.6
Ask139.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid131.6
Ask134.7
volume0
Intrest0
Strike
200
200
Last Price0.51Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid127.2
Ask130.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price131.9Apr 30, 2025
Change
00%
Bid122.4
Ask124.7
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid116.7
Ask119.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask114.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask109.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask104.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask100.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask94.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask90.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask84.7
volume0
Intrest0
Strike
250
250
Last Price0.29Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid76.6
Ask79.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask74.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask69.7
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.2
volume0
Intrest0
Strike
270
270
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid56.6
Ask59.7
volume0
Intrest0
Strike
275
275
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid51.9
Ask54.6
volume0
Intrest0
Strike
280
280
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid47.2
Ask49.5
volume0
Intrest0
Strike
285
285
Last Price0.53May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price57.6May 02, 2025
Change
00%
Bid42.4
Ask44.6
volume0
Intrest3
Strike
290
290
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid37.4
Ask39.7
volume0
Intrest0
Strike
295
295
Last Price0.74May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid31.7
Ask35.3
volume0
Intrest0
Strike
300
300
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price37.6May 02, 2025
Change
00%
Bid27
Ask29.5
volume0
Intrest4
Strike
305
305
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest69
Last Price35.2May 02, 2025
Change
00%
Bid25.2
Ask27.4
volume0
Intrest3
Strike
307.5
307.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price32.7May 02, 2025
Change
00%
Bid22.5
Ask24.5
volume0
Intrest2
Strike
310
310
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price30.3May 02, 2025
Change
00%
Bid19.9
Ask22.3
volume0
Intrest1
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.3May 05, 2025
Change
00%
Bid17.5
Ask19.5
volume0
Intrest81
Strike
315
315
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Last Price-
Change
-
Bid15
Ask17.1
volume0
Intrest0
Strike
317.5
317.5
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price15.25May 09, 2025
Change
0.261.68%
Bid12.7
Ask14.5
volume17
Intrest42
Strike
320
320
Last Price0.04May 09, 2025
Change
0.1477.78%
Bid-
Ask0.05
volume1
Intrest26
Last Price12.75May 09, 2025
Change
0.282.15%
Bid10.2
Ask12.1
volume16
Intrest80
Strike
322.5
322.5
Last Price0.58May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price10.3May 09, 2025
Change
0.21.98%
Bid7.6
Ask9.5
volume5
Intrest58
Strike
325
325
Last Price0.04May 09, 2025
Change
0.4291.3%
Bid-
Ask0.05
volume3
Intrest347
Last Price6.3May 09, 2025
Change
3.233.68%
Bid5.1
Ask7.2
volume2
Intrest11
Strike
327.5
327.5
Last Price0.3May 09, 2025
Change
176.92%
Bid-
Ask0.05
volume1
Intrest7
Last Price3.8May 09, 2025
Change
3.346.48%
Bid2.65
Ask4.5
volume174
Intrest191
Strike
330
330
Last Price0.05May 09, 2025
Change
0.4590%
Bid-
Ask0.05
volume22
Intrest70
Last Price2.9May 09, 2025
Change
125.64%
Bid0.35
Ask2.1
volume6
Intrest12
Strike
332.5
332.5
Last Price0.4May 09, 2025
Change
2.385.19%
Bid-
Ask0.35
volume8
Intrest17
Last Price1.54May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
335
335
Last Price1.17May 09, 2025
Change
1.2451.45%
Bid0.55
Ask2.5
volume39
Intrest54
Last Price0.1May 09, 2025
Change
1.4593.55%
Bid-
Ask0.05
volume2
Intrest14
Strike
337.5
337.5
Last Price3.67May 09, 2025
Change
1.0640.61%
Bid2.7
Ask5.2
volume5
Intrest22
Last Price0.9May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
340
340
Last Price6.12May 09, 2025
Change
0.588.66%
Bid5.5
Ask7.9
volume8
Intrest20
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Strike
342.5
342.5
Last Price12.8May 01, 2025
Change
00%
Bid8
Ask10.2
volume0
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest35
Strike
345
345
Last Price8.39May 02, 2025
Change
00%
Bid10.6
Ask12.4
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
347.5
347.5
Last Price4.9May 02, 2025
Change
00%
Bid13
Ask15
volume0
Intrest2
Last Price0.32May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest871
Strike
350
350
Last Price17.75May 02, 2025
Change
00%
Bid15.6
Ask17.8
volume0
Intrest0
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
352.5
352.5
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
355
355
Last Price-
Change
-
Bid20.5
Ask22.7
volume0
Intrest0
Last Price0.1May 09, 2025
Change
0.480%
Bid-
Ask0.3
volume3
Intrest39
Strike
360
360
Last Price14.5May 02, 2025
Change
00%
Bid24.9
Ask28.2
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
365
365
Last Price-
Change
-
Bid30.4
Ask33.2
volume0
Intrest0
Last Price1.04May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
370
370
Last Price-
Change
-
Bid35.3
Ask38.3
volume0
Intrest0
Last Price0.53May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
375
375
Last Price-
Change
-
Bid40.3
Ask43.4
volume0
Intrest0
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid44.7
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid50.3
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid54.8
Ask58.4
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid59.7
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid65.3
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid69.7
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid75.3
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid79.8
Ask83.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved