$321.52
-2.36-0.73%
가까이에: -
$321.52
00.00%
시간외: Nov 15, 4:55 PM EDT
Comments
Loading...
Cigna (NYSE:CI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cigna의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cigna에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid129.8
Ask133.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid119.7
Ask123.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid114.6
Ask118.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask113.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask108.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask103.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask98.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask93.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask88.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask83.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask78.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask73.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask68.2
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price54Nov 06, 2024
Change
00%
Bid59.9
Ask63.1
volume0
Intrest1
Strike
260
260
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price49Nov 06, 2024
Change
00%
Bid54.9
Ask58.1
volume0
Intrest1
Strike
265
265
Last Price0.7Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price47.5Nov 01, 2024
Change
00%
Bid50.4
Ask53.1
volume0
Intrest21
Strike
270
270
Last Price0.05Nov 15, 2024
Change
2.2897.85%
Bid-
Ask0.65
volume2
Intrest2
Last Price44.5Nov 06, 2024
Change
00%
Bid44.9
Ask48.1
volume0
Intrest1
Strike
275
275
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price31.98Nov 06, 2024
Change
00%
Bid39.9
Ask43.1
volume0
Intrest19
Strike
280
280
Last Price0.68Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price56.07Nov 11, 2024
Change
00%
Bid35.1
Ask38.5
volume0
Intrest2
Strike
285
285
Last Price1.3Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price29.68Nov 05, 2024
Change
00%
Bid32.7
Ask35.7
volume0
Intrest2
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.3Nov 08, 2024
Change
00%
Bid30.4
Ask33.5
volume0
Intrest6
Strike
290
290
Last Price0.43Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.2
volume0
Intrest0
Strike
295
295
Last Price2.4Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price20.35Nov 08, 2024
Change
00%
Bid20.1
Ask23.2
volume0
Intrest5
Strike
300
300
Last Price0.15Nov 15, 2024
Change
0.0436.36%
Bid-
Ask0.25
volume2
Intrest117
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Strike
302.5
302.5
Last Price0.23Nov 14, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest31
Last Price39Nov 12, 2024
Change
00%
Bid15.3
Ask18.1
volume0
Intrest10
Strike
305
305
Last Price0.6Nov 15, 2024
Change
0.3100%
Bid0.3
Ask0.65
volume2
Intrest304
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Strike
307.5
307.5
Last Price0.9Nov 15, 2024
Change
0.45100%
Bid0.4
Ask0.8
volume2
Intrest2
Last Price34.1Nov 12, 2024
Change
00%
Bid11.6
Ask13.8
volume0
Intrest9
Strike
310
310
Last Price1Nov 15, 2024
Change
0.81426.32%
Bid0.65
Ask1
volume124
Intrest31
Last Price29.19Nov 11, 2024
Change
00%
Bid9.6
Ask12.1
volume0
Intrest0
Strike
312.5
312.5
Last Price1.39Nov 15, 2024
Change
1.04297.14%
Bid1.05
Ask1.4
volume1
Intrest1
Last Price30Nov 12, 2024
Change
00%
Bid8
Ask9.7
volume0
Intrest7
Strike
315
315
Last Price1.97Nov 15, 2024
Change
0.5538.73%
Bid1.55
Ask1.85
volume11
Intrest40
Last Price28.84Nov 11, 2024
Change
00%
Bid5.6
Ask7.2
volume0
Intrest1
Strike
317.5
317.5
Last Price2.41Nov 15, 2024
Change
0.5932.42%
Bid2.25
Ask2.6
volume3
Intrest10
Last Price5Nov 15, 2024
Change
2.2531.03%
Bid4.8
Ask5.4
volume16
Intrest51
Strike
320
320
Last Price3.62Nov 15, 2024
Change
0.8832.12%
Bid2.2
Ask3.7
volume7
Intrest40
Last Price4.11Nov 15, 2024
Change
1.2423.18%
Bid3.5
Ask4
volume7
Intrest5
Strike
322.5
322.5
Last Price5.4Nov 15, 2024
Change
1.850%
Bid4.3
Ask5
volume7
Intrest10
Last Price2.31Nov 15, 2024
Change
2.0446.9%
Bid2.5
Ask3
volume1
Intrest42
Strike
325
325
Last Price6.71Nov 15, 2024
Change
1.7134.2%
Bid4.3
Ask6.3
volume16
Intrest34
Last Price1.67Nov 15, 2024
Change
2.3358.25%
Bid1.65
Ask2.1
volume14
Intrest4
Strike
327.5
327.5
Last Price1.6Nov 11, 2024
Change
00%
Bid6.9
Ask8.3
volume0
Intrest1
Last Price1.1Nov 15, 2024
Change
1.252.17%
Bid1.15
Ask1.55
volume36
Intrest50
Strike
330
330
Last Price11.5Nov 15, 2024
Change
3.238.55%
Bid9.1
Ask10.4
volume24
Intrest33
Last Price0.7Nov 15, 2024
Change
11.394.17%
Bid0.7
Ask1.25
volume3
Intrest1
Strike
332.5
332.5
Last Price9.8Nov 14, 2024
Change
00%
Bid11.1
Ask13.2
volume0
Intrest3
Last Price0.4Nov 15, 2024
Change
0.4754.02%
Bid0.4
Ask0.95
volume5
Intrest45
Strike
335
335
Last Price6.7Nov 13, 2024
Change
00%
Bid13.2
Ask15.4
volume0
Intrest23
Last Price0.2Nov 15, 2024
Change
0.2353.49%
Bid0.1
Ask0.3
volume9
Intrest71
Strike
340
340
Last Price15.95Nov 14, 2024
Change
00%
Bid17.7
Ask20.5
volume0
Intrest11
Last Price0.1Nov 15, 2024
Change
0.0637.5%
Bid-
Ask0.2
volume1
Intrest36
Strike
345
345
Last Price5.54Nov 12, 2024
Change
00%
Bid22.7
Ask25.4
volume0
Intrest11
Last Price0.1Nov 15, 2024
Change
1.0591.3%
Bid-
Ask0.15
volume1
Intrest749
Strike
350
350
Last Price-
Change
-
Bid27.5
Ask30.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
355
355
Last Price-
Change
-
Bid32.3
Ask35.3
volume0
Intrest0
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
360
360
Last Price-
Change
-
Bid37.5
Ask40.4
volume0
Intrest0
Last Price0.53Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
365
365
Last Price-
Change
-
Bid42.4
Ask45.5
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
1.8886.24%
Bid-
Ask0.6
volume3
Intrest33
Strike
370
370
Last Price-
Change
-
Bid47.6
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid52.2
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid57.2
Ask60.2
volume0
Intrest0
Last Price1.89Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid62.3
Ask65.5
volume0
Intrest0
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid67.2
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid72.2
Ask75.5
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid77.2
Ask80.4
volume0
Intrest0
Last Price1Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid82.3
Ask85.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid87.3
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid92.3
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid96.8
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid102.2
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid107.3
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid112.1
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid117.2
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid126.6
Ask130.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid136.8
Ask140.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved