$289.04
0.450.16%
가까이에: -
$289.04
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Cigna (NYSE:CI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cigna의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cigna에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price102.72Jan 21, 2025
Change
00%
Bid103
Ask106.2
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price97.72Jan 21, 2025
Change
00%
Bid97.9
Ask101.2
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask96.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask91.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.2
volume0
Intrest0
Strike
210
210
Last Price1.12Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid72.3
Ask76.2
volume0
Intrest0
Strike
215
215
Last Price1.3Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid67.5
Ask71.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.2
volume0
Intrest0
Strike
225
225
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price57.18Jan 21, 2025
Change
00%
Bid57.5
Ask61.2
volume0
Intrest0
Strike
230
230
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price52.2Jan 21, 2025
Change
00%
Bid52.5
Ask56.2
volume0
Intrest0
Strike
235
235
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price48.24Jan 21, 2025
Change
00%
Bid47.6
Ask51.2
volume0
Intrest0
Strike
240
240
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price43.25Jan 21, 2025
Change
00%
Bid42.3
Ask46.2
volume0
Intrest0
Strike
245
245
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid37.7
Ask41.2
volume0
Intrest0
Strike
250
250
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume2
Intrest9
Last Price-
Change
-
Bid32.9
Ask36.3
volume0
Intrest0
Strike
255
255
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Change
-
Bid30.5
Ask33.8
volume0
Intrest0
Strike
257.5
257.5
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price18.5Jan 16, 2025
Change
00%
Bid27.7
Ask31.3
volume0
Intrest1
Strike
260
260
Last Price0.05Jan 22, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume43
Intrest35
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Strike
262.5
262.5
Last Price0.17Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Last Price24.28Jan 22, 2025
Change
5.529.29%
Bid22.8
Ask26.3
volume3
Intrest7
Strike
265
265
Last Price0.34Jan 22, 2025
Change
0.0413.33%
Bid-
Ask0.7
volume1
Intrest19
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0
Strike
267.5
267.5
Last Price1.2Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Last Price18Jan 21, 2025
Change
00%
Bid17.7
Ask21.5
volume0
Intrest32
Strike
270
270
Last Price0.37Jan 22, 2025
Change
0.2117.65%
Bid-
Ask1.35
volume5
Intrest131
Last Price7.21Jan 16, 2025
Change
00%
Bid15.4
Ask19
volume0
Intrest1
Strike
272.5
272.5
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest101
Last Price13.3Jan 22, 2025
Change
5.570.51%
Bid13.1
Ask16.7
volume3
Intrest17
Strike
275
275
Last Price0.15Jan 22, 2025
Change
0.257.14%
Bid-
Ask0.9
volume8
Intrest71
Last Price12.2Jan 22, 2025
Change
2.2322.37%
Bid10.6
Ask14.3
volume4
Intrest8
Strike
277.5
277.5
Last Price0.05Jan 22, 2025
Change
0.7293.51%
Bid-
Ask2.25
volume435
Intrest14
Last Price9.81Jan 22, 2025
Change
1.2114.07%
Bid8.3
Ask11.8
volume9
Intrest20
Strike
280
280
Last Price0.33Jan 22, 2025
Change
0.5964.13%
Bid-
Ask2.6
volume17
Intrest218
Last Price6.8Jan 22, 2025
Change
0.23.03%
Bid6.3
Ask9.5
volume2
Intrest6
Strike
282.5
282.5
Last Price0.6Jan 22, 2025
Change
0.753.85%
Bid0.4
Ask2.9
volume306
Intrest14
Last Price6.75Jan 22, 2025
Change
2.4657.34%
Bid5
Ask7.1
volume5
Intrest273
Strike
285
285
Last Price1.5Jan 22, 2025
Change
0.5125.37%
Bid0.85
Ask2.2
volume482
Intrest132
Last Price4.45Jan 22, 2025
Change
0.9527.14%
Bid3.1
Ask5.2
volume3
Intrest17
Strike
287.5
287.5
Last Price1.87Jan 22, 2025
Change
0.9834.39%
Bid1.5
Ask3.3
volume27
Intrest31
Last Price3Jan 22, 2025
Change
150%
Bid1.6
Ask3.8
volume14
Intrest70
Strike
290
290
Last Price3.65Jan 22, 2025
Change
0.5713.51%
Bid3.1
Ask4.3
volume592
Intrest14
Last Price1.7Jan 22, 2025
Change
0.430.77%
Bid0.45
Ask2.7
volume32
Intrest116
Strike
292.5
292.5
Last Price9.55Jan 17, 2025
Change
00%
Bid3.4
Ask6.3
volume0
Intrest6
Last Price1.01Jan 22, 2025
Change
0.098.18%
Bid0.2
Ask1.45
volume41
Intrest645
Strike
295
295
Last Price8.4Jan 21, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest927
Last Price0.5Jan 22, 2025
Change
0.0511.11%
Bid0.45
Ask2.5
volume25
Intrest25
Strike
297.5
297.5
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0
Last Price0.3Jan 22, 2025
Change
0.0514.29%
Bid0.15
Ask0.5
volume5
Intrest158
Strike
300
300
Last Price18.25Jan 17, 2025
Change
00%
Bid9.1
Ask12.9
volume0
Intrest1
Last Price0.07Jan 22, 2025
Change
0.5588.71%
Bid-
Ask0.6
volume9
Intrest96
Strike
305
305
Last Price24.73Jan 06, 2025
Change
00%
Bid14.2
Ask17.6
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.8
volume11
Intrest144
Strike
310
310
Last Price8.9Dec 10, 2024
Change
00%
Bid18.9
Ask22.1
volume0
Intrest2
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
315
315
Last Price34.86Jan 16, 2025
Change
00%
Bid24
Ask27.2
volume0
Intrest1
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
320
320
Last Price39.87Jan 16, 2025
Change
00%
Bid28.9
Ask32.5
volume0
Intrest0
Last Price1.27Dec 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
325
325
Last Price-
Change
-
Bid33.9
Ask37.1
volume0
Intrest0
Last Price1.1Dec 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid38.9
Ask42.1
volume0
Intrest0
Last Price0.88Dec 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
335
335
Last Price40.1Dec 11, 2024
Change
00%
Bid43.9
Ask47.1
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
340
340
Last Price-
Change
-
Bid48.9
Ask52.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid54.1
Ask57.1
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid59.6
Ask62.1
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid64
Ask67.2
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
360
360
Last Price-
Change
-
Bid69.8
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid74.3
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid79
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid83.9
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid88.9
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid93.9
Ask97.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid98.9
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid103.9
Ask107.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid108.9
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid114.6
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid118.9
Ask122.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid123.9
Ask127.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid129.3
Ask132.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid134
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid138.9
Ask142.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid144.1
Ask147.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid148.9
Ask152.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid158.9
Ask162.5
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid168.9
Ask172.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved