Cigna Group Options
View Cigna Group (CI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid112.4
Ask115.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid107.4
Ask109.9
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid102.4
Ask105.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid97.4
Ask100
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid92.4
Ask94.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid87.4
Ask89.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid82.4
Ask84.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77.4
Ask79.7
volume0
Intrest0
Last Price0.15Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid72.5
Ask74.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.4
Ask70.5
volume0
Intrest0
Last Price0.4Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid62.4
Ask65.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid57.4
Ask59.7
volume0
Intrest0
Last Price0.95Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price53.33Oct 19, 2026
Bid52.5
Ask54.9
volume4
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price50.84Oct 19, 2026
Bid49.9
Ask52.4
volume4
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid47.5
Ask49.9
volume0
Intrest0
Last Price0.25Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price27.8Oct 13, 2026
Bid44.9
Ask47.4
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid42.4
Ask44.9
volume0
Intrest0
Last Price0.07Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Bid39.9
Ask42.7
volume0
Intrest0
Last Price1.65Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid37.5
Ask40
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Bid35
Ask37.4
volume0
Intrest0
Last Price0.27Oct 19, 2026
Bid-
Ask0.6
volume60
Intrest75
Last Price15.43Oct 07, 2026
Bid32.5
Ask34.9
volume0
Intrest1
Last Price0.1Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Bid30
Ask32.5
volume0
Intrest0
Last Price0.33Oct 19, 2026
Bid-
Ask0.6
volume60
Intrest76
Last Price11.62Oct 08, 2026
Bid27.5
Ask30
volume0
Intrest37
Last Price0.15Oct 19, 2026
Bid0.05
Ask0.2
volume103
Intrest24
Last Price5.4Oct 05, 2026
Bid25.1
Ask27.5
volume0
Intrest2
Last Price1.55Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price7.93Oct 08, 2026
Bid23.2
Ask25
volume0
Intrest27
Last Price0.2Oct 19, 2026
Bid-
Ask0.7
volume1
Intrest33
Last Price24.3Oct 19, 2026
Bid20.7
Ask22.6
volume2
Intrest3
Last Price0.32Oct 15, 2026
Bid-
Ask0.65
volume0
Intrest179
Last Price22.3Oct 16, 2026
Bid18.4
Ask20.2
volume0
Intrest46
Last Price0.3Oct 19, 2026
Bid0.15
Ask0.4
volume72
Intrest16
Last Price18.62Oct 16, 2026
Bid15.3
Ask17.8
volume0
Intrest19
Last Price0.32Oct 19, 2026
Bid0.1
Ask0.8
volume3
Intrest1
Last Price15.95Oct 19, 2026
Bid13.6
Ask15.4
volume2
Intrest71
Last Price0.54Oct 19, 2026
Bid0.15
Ask1.05
volume65
Intrest50
Last Price11.1Oct 15, 2026
Bid11.2
Ask13.1
volume0
Intrest7
Last Price1.1Oct 19, 2026
Bid0.15
Ask1.05
volume37
Intrest93
Last Price10.2Oct 19, 2026
Bid9.2
Ask11
volume27
Intrest27
Last Price1.2Oct 19, 2026
Bid0.8
Ask1.5
volume81
Intrest16
Last Price6.8Oct 19, 2026
Bid7.3
Ask8.9
volume3
Intrest341
Last Price1.55Oct 16, 2026
Bid1.3
Ask2.05
volume0
Intrest63
Last Price6.2Oct 19, 2026
Bid5.9
Ask7.2
volume1
Intrest48
Last Price2.4Oct 19, 2026
Bid2
Ask2.85
volume27
Intrest7
Last Price5.01Oct 19, 2026
Bid4.5
Ask6
volume15
Intrest115
Last Price4.6Oct 19, 2026
Bid2.95
Ask3.8
volume29
Intrest3
Last Price2.9Oct 19, 2026
Bid3.1
Ask4.1
volume8
Intrest126
Last Price4.8Oct 19, 2026
Bid4.1
Ask5.1
volume2
Intrest47
Last Price2.41Oct 19, 2026
Bid2.1
Ask3.7
volume9
Intrest357
Last Price5.5Oct 16, 2026
Bid5.3
Ask6.8
volume0
Intrest106
Last Price1.3Oct 19, 2026
Bid1.45
Ask2.2
volume4
Intrest88
Last Price-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price1.2Oct 19, 2026
Bid1
Ask1.5
volume45
Intrest6
Last Price-
Bid8.8
Ask10.5
volume0
Intrest0
Last Price0.75Oct 19, 2026
Bid0.4
Ask1
volume41
Intrest55
Last Price-
Bid11
Ask13
volume0
Intrest0
Last Price0.5Oct 19, 2026
Bid0.1
Ask1.4
volume48
Intrest13
Last Price-
Bid13.3
Ask15.3
volume0
Intrest0
Last Price0.34Oct 19, 2026
Bid0.1
Ask0.55
volume1
Intrest33
Last Price-
Bid15.3
Ask18
volume0
Intrest0
Last Price-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price-
Bid17.9
Ask20.4
volume0
Intrest0
Last Price0.11Oct 19, 2026
Bid-
Ask0.3
volume1
Intrest91
Last Price-
Bid20.3
Ask22.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.8
Ask24.5
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid25.1
Ask27.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price54.4Sep 09, 2026
Bid29.8
Ask32.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid34.9
Ask37.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid40.3
Ask42.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid45.2
Ask47.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid50.3
Ask52.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid55
Ask57.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid59.9
Ask62.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid65.1
Ask67.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid70.1
Ask72.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid75.1
Ask77.7
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid80.3
Ask82.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid85.3
Ask87.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90.2
Ask92.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid95.3
Ask97.7
volume0
Intrest0
