$272.01
6.512.45%
가까이에: Sep 25, 5:00 PM EST
$272.40
0.390.14%
시간외: 6:51 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
The Cigna Group 옵션 체인
CINYSE
Cigna Group Options
View Cigna Group (CI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid85.7
Ask89.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.13Sep 18, 2026
Change
-0%
Bid80.7
Ask84.5
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0
Strike
220
220
Last Price1.21Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid45.9
Ask49.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.4
volume0
Intrest0
Strike
240
240
Last Price0.43Sep 01, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.1
volume0
Intrest0
Strike
245
245
Last Price0.2Sep 25, 2026
Change
0.4468.75%
Bid0.05
Ask0.65
volume11
Intrest2
Last Price-
Change
-
Bid24.1
Ask26.7
volume0
Intrest0
Strike
247.5
247.5
Last Price0.23Sep 25, 2026
Change
-
Bid-
Ask0.65
volume3
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Strike
250
250
Last Price0.95Sep 25, 2026
Change
0.055%
Bid0.05
Ask0.95
volume93
Intrest44
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Strike
252.5
252.5
Last Price0.57Sep 25, 2026
Change
0.5850.43%
Bid0.1
Ask1.1
volume1
Intrest2
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Strike
255
255
Last Price0.83Sep 25, 2026
Change
0.022.35%
Bid0.3
Ask0.8
volume12
Intrest27
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
257.5
257.5
Last Price1.33Sep 25, 2026
Change
0.5730%
Bid0.7
Ask2.4
volume1
Intrest12
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Strike
260
260
Last Price1.48Sep 25, 2026
Change
1.448.61%
Bid0.75
Ask2.2
volume165
Intrest23
Last Price11.59Sep 25, 2026
Change
-
Bid10.9
Ask13.9
volume1
Intrest0
Strike
262.5
262.5
Last Price2.4Sep 25, 2026
Change
1.6440.59%
Bid1.4
Ask3.5
volume5
Intrest31
Last Price9.09Sep 25, 2026
Change
3.2956.72%
Bid9
Ask11.4
volume5
Intrest7
Strike
265
265
Last Price3.12Sep 25, 2026
Change
2.3843.27%
Bid2.25
Ask3
volume7
Intrest240
Last Price4.9Sep 24, 2026
Change
-0%
Bid7.2
Ask10.5
volume0
Intrest383
Strike
267.5
267.5
Last Price4Sep 25, 2026
Change
2.0133.44%
Bid2.7
Ask4.6
volume67
Intrest195
Last Price6.4Sep 25, 2026
Change
3.3106.45%
Bid6.4
Ask8.2
volume95
Intrest144
Strike
270
270
Last Price5.1Sep 25, 2026
Change
2.432%
Bid3.3
Ask5
volume514
Intrest415
Last Price5.92Sep 25, 2026
Change
3.12111.43%
Bid5.1
Ask6.6
volume214
Intrest48
Strike
272.5
272.5
Last Price5.34Sep 25, 2026
Change
4.2644.38%
Bid5.1
Ask6.2
volume7
Intrest71
Last Price4.7Sep 25, 2026
Change
3.04183.13%
Bid3.5
Ask4.8
volume439
Intrest463
Strike
275
275
Last Price6.1Sep 25, 2026
Change
5.446.96%
Bid6.4
Ask8.3
volume2
Intrest286
Last Price3.78Sep 25, 2026
Change
2.38170%
Bid2.55
Ask4.4
volume62
Intrest359
Strike
277.5
277.5
Last Price7.8Sep 23, 2026
Change
-0%
Bid7.2
Ask9.5
volume0
Intrest350
Last Price2.4Sep 25, 2026
Change
0.7242.86%
Bid2
Ask4.5
volume35
Intrest77
Strike
280
280
Last Price9.15Sep 21, 2026
Change
-0%
Bid8.9
Ask11.3
volume0
Intrest19
Last Price1.7Sep 25, 2026
Change
0.3525.93%
Bid0.55
Ask3.5
volume17
Intrest77
Strike
282.5
282.5
Last Price14.65Sep 23, 2026
Change
-0%
Bid10.6
Ask13.4
volume0
Intrest2
Last Price0.9Sep 25, 2026
Change
0.112.5%
Bid0.15
Ask2.8
volume14
Intrest138
Strike
285
285
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price0.54Sep 25, 2026
Change
0.048%
Bid0.45
Ask3.1
volume1
Intrest21
Strike
287.5
287.5
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Last Price0.4Sep 23, 2026
Change
-0%
Bid0.2
Ask2.6
volume0
Intrest19
Strike
290
290
Last Price19.05Aug 17, 2026
Change
-0%
Bid17.1
Ask19.7
volume0
Intrest1
Last Price0.5Sep 25, 2026
Change
0.7560%
Bid0.3
Ask1.25
volume16
Intrest3
Strike
292.5
292.5
Last Price-
Change
-
Bid18.7
Ask22.3
volume0
Intrest0
Last Price0.24Sep 25, 2026
Change
0.2752.94%
Bid0.2
Ask0.5
volume18
Intrest86
Strike
295
295
Last Price-
Change
-
Bid21.4
Ask24.9
volume0
Intrest0
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest59
Strike
297.5
297.5
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest35
Strike
300
300
Last Price24.2Sep 09, 2026
Change
-0%
Bid25.9
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price0.42Sep 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
305
305
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Last Price0.9Sep 14, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Last Price0.69Sep 14, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
315
315
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid51.1
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid55.8
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid60.8
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid65.8
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid70.8
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid75.8
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid81.2
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid85.9
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid90.8
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid96.1
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid100.9
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid106.3
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid111
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid116
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid120.8
Ask124.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved