Comments
Loading...
Cigna Group (NYSE:CI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cigna Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cigna Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid127.6
Ask130.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask125.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask120.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask115.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid107.3
Ask110.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask105.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid97.1
Ask100.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask95.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price105.49Mar 31, 2025
Change
00%
Bid87.5
Ask90.3
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask85.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask80.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask75.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask70.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask65.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.9
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask50.9
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price60.51Apr 01, 2025
Change
00%
Bid42.3
Ask46
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price55.6Mar 31, 2025
Change
00%
Bid37.7
Ask41
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price50.5Apr 01, 2025
Change
00%
Bid33.3
Ask36.5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid0.25
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid0.1
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Strike
285
285
Last Price0.6Mar 25, 2025
Change
00%
Bid0.15
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest0
Strike
287.5
287.5
Last Price0.45Apr 04, 2025
Change
00%
Bid0.1
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Strike
290
290
Last Price4Mar 06, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid21.7
Ask24.8
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.6
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid0.05
Ask3.6
volume0
Intrest0
Last Price40.5Apr 03, 2025
Change
00%
Bid17.1
Ask20.6
volume0
Intrest1
Strike
297.5
297.5
Last Price2.55Apr 07, 2025
Change
-
Bid1.1
Ask3.9
volume2
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0
Strike
300
300
Last Price3.38Apr 07, 2025
Change
-
Bid1.05
Ask4.3
volume12
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Strike
302.5
302.5
Last Price2.58Apr 07, 2025
Change
0.4320%
Bid2.25
Ask4.4
volume2
Intrest1
Last Price11.1Apr 07, 2025
Change
5.7334.05%
Bid11.7
Ask14.2
volume1
Intrest2
Strike
305
305
Last Price5.1Apr 07, 2025
Change
-
Bid2.95
Ask5.8
volume2
Intrest0
Last Price9.6Apr 07, 2025
Change
-
Bid10.2
Ask12.5
volume1
Intrest0
Strike
307.5
307.5
Last Price0.54Apr 01, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest17
Last Price9.18Apr 07, 2025
Change
8.6748.57%
Bid8.6
Ask11.8
volume87
Intrest211
Strike
310
310
Last Price7Apr 07, 2025
Change
4.7204.35%
Bid4.5
Ask7.1
volume268
Intrest529
Last Price7Apr 07, 2025
Change
9.9258.63%
Bid7.6
Ask10.5
volume8
Intrest1
Strike
312.5
312.5
Last Price0.9Apr 02, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest3
Last Price5.8Apr 07, 2025
Change
7.3855.99%
Bid6.2
Ask9
volume15
Intrest7
Strike
315
315
Last Price6.1Apr 07, 2025
Change
3.15106.78%
Bid6.4
Ask9.5
volume4
Intrest8
Last Price14.41Apr 01, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest1
Strike
317.5
317.5
Last Price1.64Apr 04, 2025
Change
00%
Bid7.5
Ask10.9
volume0
Intrest8
Last Price11.85Apr 04, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest21
Strike
320
320
Last Price11.9Apr 07, 2025
Change
8.7271.87%
Bid9
Ask12
volume70
Intrest161
Last Price4Apr 07, 2025
Change
9.570.37%
Bid2.5
Ask5.3
volume3
Intrest16
Strike
322.5
322.5
Last Price9.36Apr 07, 2025
Change
8.31791.43%
Bid10.5
Ask13.9
volume1
Intrest42
Last Price1.9Apr 07, 2025
Change
6.477.11%
Bid1.8
Ask4.1
volume13
Intrest23
Strike
325
325
Last Price1.28Apr 03, 2025
Change
00%
Bid12
Ask15.1
volume0
Intrest103
Last Price7Apr 04, 2025
Change
00%
Bid0.85
Ask3.6
volume0
Intrest6
Strike
327.5
327.5
Last Price1.75Apr 03, 2025
Change
00%
Bid14
Ask17.1
volume0
Intrest178
Last Price1.4Apr 07, 2025
Change
4.4275.95%
Bid0.35
Ask3.2
volume1
Intrest6
Strike
330
330
Last Price15Apr 07, 2025
Change
4.542.86%
Bid16
Ask18.9
volume1
Intrest20
Last Price5.03Apr 04, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest70
Strike
332.5
332.5
Last Price19.5Apr 07, 2025
Change
12160%
Bid18
Ask20.8
volume3
Intrest15
Last Price1.15Apr 07, 2025
Change
2.568.49%
Bid0.1
Ask2.6
volume27
Intrest45
Strike
335
335
Last Price9.66Apr 04, 2025
Change
00%
Bid20
Ask23.4
volume0
Intrest79
Last Price2.72Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
337.5
337.5
Last Price26.44Apr 07, 2025
Change
13.23100.15%
Bid22.5
Ask25.6
volume6
Intrest92
Last Price0.5Apr 07, 2025
Change
2.1981.41%
Bid-
Ask0.95
volume10
Intrest34
Strike
340
340
Last Price16.66Apr 04, 2025
Change
00%
Bid24.6
Ask28
volume0
Intrest27
Last Price4.64Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest21
Strike
342.5
342.5
Last Price9.35Apr 04, 2025
Change
00%
Bid27
Ask30.4
volume0
Intrest2
Last Price3.75Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest19
Strike
345
345
Last Price15.99Mar 31, 2025
Change
00%
Bid29.8
Ask32.5
volume0
Intrest1
Last Price3.8Apr 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest26
Strike
347.5
347.5
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price0.33Apr 07, 2025
Change
0.5763.33%
Bid-
Ask1.75
volume1
Intrest1272
Strike
350
350
Last Price37.5Apr 07, 2025
Change
-
Bid34.5
Ask38
volume1
Intrest0
Last Price0.85Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
352.5
352.5
Last Price-
Change
-
Bid37
Ask40.7
volume0
Intrest0
Last Price0.33Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Last Price0.65Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
357.5
357.5
Last Price-
Change
-
Bid42
Ask45.4
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
360
360
Last Price-
Change
-
Bid44.7
Ask47.5
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
362.5
362.5
Last Price-
Change
-
Bid47
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid49.5
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid54.7
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid57.2
Ask60
volume0
Intrest0
Last Price0.84Mar 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
375
375
Last Price62.9Apr 07, 2025
Change
-
Bid59.7
Ask62.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid62.2
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid64.7
Ask67.5
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid69.7
Ask72.4
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid74.7
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
395
395
Last Price53Apr 03, 2025
Change
00%
Bid79.7
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid84.7
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid89.7
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid94.5
Ask98.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved