$309.60
-0.23-0.07%
프리마켓: 4:35 AM EDT
Comments
Loading...
Cigna Group (NYSE:CI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cigna Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cigna Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid122.9
Ask126.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask121.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask116.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask111.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask106.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask101.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask95.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price51Jan 30, 2025
Change
00%
Bid88.5
Ask91.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask86.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask81.5
volume0
Intrest0
Strike
230
230
Last Price0.35Feb 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid73.5
Ask76.5
volume0
Intrest0
Strike
235
235
Last Price0.34Feb 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid68.5
Ask71.4
volume0
Intrest0
Strike
240
240
Last Price0.89Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid63.5
Ask66.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask61.6
volume0
Intrest0
Strike
250
250
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Change
-
Bid53.1
Ask56.4
volume0
Intrest0
Strike
255
255
Last Price0.23Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Last Price-
Change
-
Bid50.7
Ask53.9
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.6
volume0
Intrest0
Strike
260
260
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid46
Ask48.3
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price44.4Feb 26, 2025
Change
00%
Bid43.5
Ask46.5
volume0
Intrest0
Strike
265
265
Last Price0.74Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid41
Ask43.4
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price40.7Mar 04, 2025
Change
00%
Bid38.5
Ask41.6
volume0
Intrest0
Strike
270
270
Last Price0.89Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price-
Change
-
Bid36
Ask39
volume0
Intrest0
Strike
272.5
272.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price11.68Jan 30, 2025
Change
00%
Bid33
Ask35.8
volume0
Intrest0
Strike
275
275
Last Price0.9Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid31
Ask33.3
volume0
Intrest0
Strike
277.5
277.5
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price30.6Mar 04, 2025
Change
00%
Bid28.6
Ask31.8
volume0
Intrest0
Strike
280
280
Last Price0.38Mar 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
282.5
282.5
Last Price0.72Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price28.8Mar 04, 2025
Change
00%
Bid23.1
Ask25.8
volume0
Intrest0
Strike
285
285
Last Price0.46Mar 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0
Strike
287.5
287.5
Last Price0.23Mar 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest72
Last Price22.5Mar 04, 2025
Change
00%
Bid18.1
Ask21
volume0
Intrest0
Strike
290
290
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest873
Last Price15.5Feb 26, 2025
Change
00%
Bid15.7
Ask18.6
volume0
Intrest0
Strike
292.5
292.5
Last Price0.82Mar 03, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest20
Last Price15.8Mar 04, 2025
Change
00%
Bid13.3
Ask16.5
volume0
Intrest0
Strike
295
295
Last Price0.4Mar 05, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest751
Last Price13.96Mar 03, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest6
Strike
297.5
297.5
Last Price0.75Mar 04, 2025
Change
00%
Bid0.35
Ask1.15
volume0
Intrest15
Last Price12.25Mar 05, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest21
Strike
300
300
Last Price0.7Mar 05, 2025
Change
00%
Bid0.65
Ask1.5
volume0
Intrest18
Last Price9.95Mar 05, 2025
Change
00%
Bid8.2
Ask9.5
volume0
Intrest4
Strike
302.5
302.5
Last Price2.37Mar 05, 2025
Change
00%
Bid0.9
Ask2.25
volume0
Intrest12
Last Price7.81Mar 05, 2025
Change
00%
Bid6.3
Ask7.8
volume0
Intrest30
Strike
305
305
Last Price1.59Mar 05, 2025
Change
00%
Bid1.35
Ask2.8
volume0
Intrest136
Last Price5.8Mar 05, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest23
Strike
307.5
307.5
Last Price2.7Mar 05, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest8
Last Price4.5Mar 05, 2025
Change
00%
Bid3.2
Ask4.7
volume0
Intrest70
Strike
310
310
Last Price3.28Mar 05, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest20
Last Price2.53Mar 05, 2025
Change
00%
Bid2.05
Ask3
volume0
Intrest27
Strike
312.5
312.5
Last Price4.8Mar 05, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest4
Last Price1.6Mar 05, 2025
Change
00%
Bid1.35
Ask2.1
volume0
Intrest641
Strike
315
315
Last Price8.82Mar 05, 2025
Change
00%
Bid6.2
Ask8
volume0
Intrest10
Last Price1.7Mar 04, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest17
Strike
317.5
317.5
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Last Price0.76Mar 05, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest50
Strike
320
320
Last Price10.77Mar 04, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest1
Last Price0.77Mar 03, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest8
Strike
322.5
322.5
Last Price-
Change
-
Bid12.4
Ask14.3
volume0
Intrest0
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest47
Strike
325
325
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
327.5
327.5
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
330
330
Last Price19.4Mar 04, 2025
Change
00%
Bid18.5
Ask22.2
volume0
Intrest1
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
332.5
332.5
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Last Price0.8Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
335
335
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid31.2
Ask34.7
volume0
Intrest0
Last Price0.27Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid33.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid36
Ask39.1
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid40.8
Ask44.1
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
355
355
Last Price-
Change
-
Bid43.7
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid46.9
Ask49.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid48.7
Ask51.6
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
365
365
Last Price-
Change
-
Bid53.7
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid58.7
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid63.7
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid68.7
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid78.7
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid88.4
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid98.7
Ask102.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved