$276.92
2.120.77%
가까이에: -
$276.92
00.00%
시간외: Dec 20, 4:34 PM EDT
Comments
Loading...
Cigna (NYSE:CI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cigna의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cigna에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.7
Ask89.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price73.9Dec 19, 2024
Change
00%
Bid70.1
Ask73.6
volume0
Intrest3
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask69.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask53.6
volume0
Intrest0
Strike
225
225
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid45.3
Ask48.7
volume0
Intrest0
Strike
230
230
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid-
Ask0.4
volume1
Intrest2
Last Price-
Change
-
Bid41.1
Ask43.6
volume0
Intrest0
Strike
235
235
Last Price0.8Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price37.38Dec 18, 2024
Change
00%
Bid36
Ask38.6
volume0
Intrest1
Strike
240
240
Last Price1.5Dec 17, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Strike
245
245
Last Price0.2Dec 20, 2024
Change
0.360%
Bid0.05
Ask0.6
volume20
Intrest309
Last Price49.5Dec 11, 2024
Change
00%
Bid26.1
Ask28.6
volume0
Intrest1
Strike
250
250
Last Price0.3Dec 20, 2024
Change
0.2242.31%
Bid0.05
Ask0.35
volume13
Intrest88
Last Price27Dec 18, 2024
Change
00%
Bid21.5
Ask23.9
volume0
Intrest1
Strike
255
255
Last Price0.35Dec 20, 2024
Change
0.7467.89%
Bid0.3
Ask0.45
volume6
Intrest222
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Strike
257.5
257.5
Last Price1Dec 19, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest5
Last Price21.9Dec 18, 2024
Change
00%
Bid16.6
Ask18.8
volume0
Intrest0
Strike
260
260
Last Price0.55Dec 20, 2024
Change
1.268.57%
Bid0.55
Ask0.95
volume19
Intrest67
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Strike
262.5
262.5
Last Price0.88Dec 20, 2024
Change
-
Bid0.75
Ask1.1
volume1
Intrest0
Last Price16.5Dec 18, 2024
Change
00%
Bid12.4
Ask15.2
volume0
Intrest15
Strike
265
265
Last Price1Dec 20, 2024
Change
1.152.38%
Bid1.05
Ask1.4
volume9
Intrest332
Last Price11.1Dec 20, 2024
Change
-
Bid10.2
Ask13.1
volume1
Intrest0
Strike
267.5
267.5
Last Price1.6Dec 20, 2024
Change
0.7531.91%
Bid0.55
Ask2.95
volume29
Intrest5
Last Price9.3Dec 20, 2024
Change
0.77%
Bid8.8
Ask10.2
volume16
Intrest15
Strike
270
270
Last Price2.18Dec 20, 2024
Change
2.1249.3%
Bid1.35
Ask2.95
volume15
Intrest33
Last Price7.4Dec 20, 2024
Change
0.910.84%
Bid7
Ask9.4
volume2
Intrest12
Strike
272.5
272.5
Last Price2.96Dec 20, 2024
Change
2.3444.15%
Bid2.65
Ask4
volume21
Intrest4
Last Price5.9Dec 20, 2024
Change
0.46.35%
Bid5.5
Ask6.5
volume17
Intrest9
Strike
275
275
Last Price4.08Dec 20, 2024
Change
1.7229.66%
Bid3.5
Ask6
volume83
Intrest186
Last Price4.6Dec 20, 2024
Change
1.625.81%
Bid4.2
Ask5.5
volume86
Intrest67
Strike
277.5
277.5
Last Price5Dec 20, 2024
Change
1.826.47%
Bid4.6
Ask6.5
volume12
Intrest7
Last Price3.4Dec 20, 2024
Change
2.3540.87%
Bid3.1
Ask3.7
volume28
Intrest40
Strike
280
280
Last Price6.51Dec 20, 2024
Change
2.1925.17%
Bid6
Ask6.8
volume19
Intrest27
Last Price2.5Dec 20, 2024
Change
2.448.98%
Bid2.2
Ask2.7
volume15
Intrest16
Strike
282.5
282.5
Last Price8Dec 20, 2024
Change
1.717.53%
Bid7.6
Ask8.8
volume10
Intrest8
Last Price3.17Dec 20, 2024
Change
0.339.43%
Bid1.55
Ask1.95
volume8
Intrest23
Strike
285
285
Last Price9.35Dec 20, 2024
Change
4.6833.36%
Bid7.8
Ask10.4
volume3
Intrest34
Last Price1.25Dec 20, 2024
Change
1.554.55%
Bid0.35
Ask2.15
volume105
Intrest11
Strike
287.5
287.5
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Last Price1.59Dec 20, 2024
Change
0.5626.05%
Bid0.65
Ask1.4
volume22
Intrest38
Strike
290
290
Last Price13.1Dec 20, 2024
Change
1.28.39%
Bid12.1
Ask14.5
volume6
Intrest56
Last Price1.4Dec 20, 2024
Change
0.2515.15%
Bid0.4
Ask0.7
volume4
Intrest14
Strike
292.5
292.5
Last Price16.3Dec 19, 2024
Change
00%
Bid15
Ask18
volume0
Intrest1
Last Price0.35Dec 20, 2024
Change
0.972%
Bid-
Ask0.5
volume64
Intrest105
Strike
295
295
Last Price18.5Dec 20, 2024
Change
00%
Bid17.6
Ask20.3
volume5
Intrest16
Last Price1.2Dec 19, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest73
Strike
297.5
297.5
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.5388.33%
Bid0.05
Ask0.3
volume574
Intrest55
Strike
300
300
Last Price20.6Dec 20, 2024
Change
4.417.6%
Bid21.5
Ask24.8
volume1
Intrest71
Last Price0.38Dec 20, 2024
Change
0.1730.91%
Bid-
Ask0.25
volume3
Intrest6
Strike
302.5
302.5
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
305
305
Last Price25.35Dec 18, 2024
Change
00%
Bid26.7
Ask29.4
volume0
Intrest29
Last Price0.2Dec 20, 2024
Change
0.1542.86%
Bid-
Ask0.45
volume1
Intrest9
Strike
307.5
307.5
Last Price32.5Dec 16, 2024
Change
00%
Bid29.1
Ask32.6
volume0
Intrest13
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
310
310
Last Price33.7Dec 20, 2024
Change
2.78.71%
Bid31.7
Ask35.1
volume54
Intrest22
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
312.5
312.5
Last Price29.85Dec 13, 2024
Change
00%
Bid33.4
Ask37.7
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
315
315
Last Price34.95Dec 18, 2024
Change
00%
Bid35.8
Ask40.2
volume0
Intrest0
Last Price5.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
317.5
317.5
Last Price39.4Dec 19, 2024
Change
00%
Bid39.1
Ask42.6
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
320
320
Last Price41.6Dec 20, 2024
Change
0.10.24%
Bid41.9
Ask44.4
volume13
Intrest10
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Strike
322.5
322.5
Last Price-
Change
-
Bid44.3
Ask47.6
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
325
325
Last Price14.92Dec 10, 2024
Change
00%
Bid46.3
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
330
330
Last Price19.12Dec 10, 2024
Change
00%
Bid51
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid53.8
Ask57.7
volume0
Intrest0
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
335
335
Last Price55.39Dec 18, 2024
Change
00%
Bid56.3
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
337.5
337.5
Last Price57.9Dec 18, 2024
Change
00%
Bid58.8
Ask62.8
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
1.5792.35%
Bid-
Ask1.35
volume1
Intrest14
Strike
340
340
Last Price44.9Dec 11, 2024
Change
00%
Bid61.4
Ask65.1
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
342.5
342.5
Last Price-
Change
-
Bid63.8
Ask67.8
volume0
Intrest0
Last Price0.41Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
345
345
Last Price14Dec 04, 2024
Change
00%
Bid66.3
Ask70.2
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
350
350
Last Price82.7Dec 17, 2024
Change
00%
Bid71.3
Ask75.2
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
355
355
Last Price-
Change
-
Bid76.3
Ask80.3
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid81.3
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid86.3
Ask90.2
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid91.3
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid96.3
Ask100.3
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid101.3
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid106.3
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid111
Ask115.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid116.2
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid121
Ask125.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid126.1
Ask130.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid131.1
Ask135.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid136
Ask140.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid141
Ask145.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid146
Ask150.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid151.2
Ask155.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid156.1
Ask160.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid161
Ask165.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid171.1
Ask175.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid181
Ask185.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved