$326.31
-3.69-1.12%
가까이에: -
$326.31
0.001200.00%
시간외: Jun 27, 4:13 PM EDT
Comments
Loading...
Cigna Group (NYSE:CI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cigna Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cigna Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid139.7
Ask143.1
volume0
Intrest0
Strike
185
185
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Change
-
Bid134.7
Ask138.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.8
Ask133.1
volume0
Intrest0
Strike
195
195
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid124.8
Ask128.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.4
Ask123.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask118.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask113
volume0
Intrest0
Strike
215
215
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid104.9
Ask108.1
volume0
Intrest0
Strike
220
220
Last Price0.22Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid100.1
Ask103.1
volume0
Intrest0
Strike
225
225
Last Price0.15Jun 27, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid94.9
Ask98.1
volume0
Intrest0
Strike
230
230
Last Price0.35Jun 27, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid89.8
Ask93
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask88.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask83.1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.56Jun 26, 2025
Change
00%
Bid75.1
Ask78.1
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.1
volume0
Intrest0
Strike
255
255
Last Price0.75May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid65.2
Ask68.1
volume0
Intrest0
Strike
260
260
Last Price1.42May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.7
Ask63.1
volume0
Intrest0
Strike
265
265
Last Price0.97May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid55.3
Ask58.1
volume0
Intrest0
Strike
270
270
Last Price0.29Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price41.25Jun 25, 2025
Change
00%
Bid49.8
Ask53.1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.8Jun 02, 2025
Change
00%
Bid44.9
Ask48.1
volume0
Intrest0
Strike
280
280
Last Price0.4Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid39.8
Ask43.1
volume0
Intrest0
Strike
285
285
Last Price0.38Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price42.2Jun 26, 2025
Change
00%
Bid37.4
Ask40.6
volume0
Intrest1
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20May 14, 2025
Change
00%
Bid35
Ask38.1
volume0
Intrest4
Strike
290
290
Last Price1.79Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid32.4
Ask35.6
volume0
Intrest0
Strike
292.5
292.5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid29.8
Ask33.1
volume0
Intrest0
Strike
295
295
Last Price0.89Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid27.4
Ask30.6
volume0
Intrest0
Strike
297.5
297.5
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price26.7Jun 27, 2025
Change
0.682.48%
Bid24.9
Ask28.2
volume23
Intrest218
Strike
300
300
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest201
Last Price24.6Jun 27, 2025
Change
0.311.24%
Bid22.7
Ask25.7
volume23
Intrest213
Strike
302.5
302.5
Last Price0.22Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest166
Last Price11.15Jun 17, 2025
Change
00%
Bid20.5
Ask23.1
volume0
Intrest100
Strike
305
305
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest623
Last Price24.55Jun 27, 2025
Change
15.45169.78%
Bid18
Ask20.6
volume1
Intrest2
Strike
307.5
307.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price6Jun 25, 2025
Change
00%
Bid15.6
Ask18.1
volume0
Intrest33
Strike
310
310
Last Price0.5Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest735
Last Price17.9Jun 27, 2025
Change
14.19382.48%
Bid13.1
Ask15.2
volume3
Intrest128
Strike
312.5
312.5
Last Price0.65Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price16.8Jun 27, 2025
Change
2.517.48%
Bid10.1
Ask13.2
volume154
Intrest170
Strike
315
315
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Last Price10.68Jun 27, 2025
Change
0.515.01%
Bid8
Ask10.7
volume1
Intrest68
Strike
317.5
317.5
Last Price3.1Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price8.44Jun 27, 2025
Change
0.9610.21%
Bid5.6
Ask7.7
volume16
Intrest693
Strike
320
320
Last Price0.29Jun 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest602
Last Price5Jun 27, 2025
Change
0.35.66%
Bid2.9
Ask5.6
volume43
Intrest195
Strike
322.5
322.5
Last Price0.65Jun 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Last Price2.59Jun 27, 2025
Change
460.7%
Bid0.55
Ask3.6
volume10
Intrest56
Strike
325
325
Last Price0.05Jun 27, 2025
Change
0.488.89%
Bid-
Ask1.2
volume18
Intrest19
Last Price1.11Jun 27, 2025
Change
0.9445.85%
Bid-
Ask1.3
volume20
Intrest204
Strike
327.5
327.5
Last Price1.55Jun 26, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest75
Last Price0.05Jun 27, 2025
Change
0.9595%
Bid-
Ask0.5
volume1274
Intrest1237
Strike
330
330
Last Price0.5Jun 27, 2025
Change
1.676.19%
Bid1.85
Ask4.8
volume3
Intrest3
Last Price0.05Jun 27, 2025
Change
0.488.89%
Bid-
Ask1.2
volume58
Intrest37
Strike
332.5
332.5
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price0.45Jun 27, 2025
Change
0.38542.86%
Bid-
Ask2.4
volume75
Intrest85
Strike
335
335
Last Price6.7Jun 26, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
340
340
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.7May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
345
345
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Last Price0.48Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
355
355
Last Price-
Change
-
Bid26.9
Ask29.8
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid32
Ask34.8
volume0
Intrest0
Last Price0.6May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
365
365
Last Price-
Change
-
Bid36.9
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid41.9
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid46.9
Ask50.3
volume0
Intrest0
Last Price0.38Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid51.9
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid56.9
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid61.9
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid66.9
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid71.9
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid76.9
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid81.9
Ask85.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved