$275.26
3.431.26%
가까이에: Sep 28, 5:00 PM EST
$276.50
4.671.72%
프리마켓: 4:01 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:52 PMSep 28, 2026 | CALL | $240.00 | Jan 21, 2028 | 477 | 170 | 170 | 49 | 345 | TRADE | BULLISH |
03:25 PMSep 28, 2026 | CALL | $250.00 | Jan 21, 2028 | 477 | 140 | 140 | 73 | 192 | TRADE | BULLISH |
03:23 PMSep 28, 2026 | CALL | $270.00 | Jan 21, 2028 | 477 | 395 | 395 | 79 | 503 | TRADE | BULLISH |
12:47 PMSep 25, 2026 | CALL | $240.00 | Jan 19, 2029 | 841 | 200 | 110 | 100 | 200 | TRADE | BEARISH |
12:47 PMSep 25, 2026 | CALL | $240.00 | Jan 21, 2028 | 477 | 400 | 150 | 67 | 593 | TRADE | BULLISH |
12:38 PMSep 25, 2026 | CALL | $240.00 | Jan 21, 2028 | 477 | 250 | 166 | 42 | 593 | TRADE | BULLISH |
12:38 PMSep 25, 2026 | CALL | $240.00 | Jan 21, 2028 | 477 | 84 | 84 | 14 | 593 | TRADE | BULLISH |
10:52 AMSep 21, 2026 | CALL | $240.00 | Jan 21, 2028 | 477 | 150 | 150 | 20 | 744 | TRADE | BULLISH |
03:23 PMSep 16, 2026 | CALL | $240.00 | Jan 19, 2029 | 841 | 125 | 75 | — | 0 | TRADE | BEARISH |
03:22 PMSep 16, 2026 | CALL | $240.00 | Jan 19, 2029 | 841 | 100 | 100 | — | 0 | TRADE | BEARISH |