$3.59
0.000.00%
가까이에: -
$3.60
0.010.28%
시간외: 4:49 PM EDT
Comments
Loading...
Clover Health Investments (NASDAQ:CLOV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clover Health Investments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clover Health Investments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.29Mar 26, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest6
Strike
0.5
0.5
Last Price0.23Mar 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.63Apr 01, 2025
Change
00%
Bid2.57
Ask2.86
volume0
Intrest5
Strike
1
1
Last Price0.26Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.13Apr 02, 2025
Change
0.5319.92%
Bid1.97
Ask2.64
volume2
Intrest1
Strike
1.5
1.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2
Last Price1.81Apr 01, 2025
Change
00%
Bid1.48
Ask2.22
volume0
Intrest2
Strike
2
2
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price1.41Apr 01, 2025
Change
00%
Bid1.05
Ask1.71
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price0.55Apr 02, 2025
Change
0.0812.7%
Bid0.45
Ask0.63
volume1
Intrest18
Strike
3
3
Last Price0.01Apr 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest68
Last Price0.13Apr 02, 2025
Change
0.0213.33%
Bid0.1
Ask0.16
volume824
Intrest1089
Strike
3.5
3.5
Last Price0.06Apr 02, 2025
Change
0.0120%
Bid0.04
Ask0.06
volume277
Intrest1992
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest6224
Strike
4
4
Last Price0.4Apr 01, 2025
Change
00%
Bid0.4
Ask0.46
volume0
Intrest507
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1376
Strike
4.5
4.5
Last Price0.96Apr 02, 2025
Change
00%
Bid0.89
Ask0.93
volume7
Intrest131
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest304
Strike
5
5
Last Price1.26Mar 04, 2025
Change
00%
Bid1.32
Ask2.45
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
5.5
5.5
Last Price2.32Mar 31, 2025
Change
00%
Bid1.78
Ask4.05
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Strike
6
6
Last Price2.72Mar 31, 2025
Change
00%
Bid2.11
Ask2.85
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
6.5
6.5
Last Price-
Change
-
Bid2.23
Ask3.25
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
7
7
Last Price3.15Mar 25, 2025
Change
00%
Bid3.35
Ask5.55
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
7.5
7.5
Last Price3.8Mar 03, 2025
Change
00%
Bid3.85
Ask5.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid4.75
Ask7.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved