$4.49
-0.02-0.44%
가까이에: Sep 25, 5:00 PM EST
$4.52
0.030.67%
시간외: Sep 25, 7:35 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Clover Health Investments Corp 옵션 체인
CLOVNASDAQ
Clover Health Investments Options
View Clover Health Investments (CLOV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.05Sep 24, 2026
Change
-0%
Bid3.95
Ask4.3
volume0
Intrest171
Strike
0.5
0.5
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.57Sep 25, 2026
Change
0.020.56%
Bid3.45
Ask3.85
volume2
Intrest86
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.12Sep 25, 2026
Change
0.134%
Bid2.88
Ask3.3
volume2
Intrest141
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.62Sep 22, 2026
Change
-0%
Bid2.3
Ask2.88
volume0
Intrest39
Strike
2
2
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price2.22Sep 25, 2026
Change
0.020.91%
Bid1.9
Ask2.32
volume6
Intrest6
Strike
2.5
2.5
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price1.63Sep 25, 2026
Change
0.063.55%
Bid1.28
Ask1.7
volume2
Intrest11
Strike
3
3
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest162
Last Price1.04Sep 25, 2026
Change
0.6237.35%
Bid0.95
Ask1.09
volume16
Intrest16
Strike
3.5
3.5
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest91
Last Price0.53Sep 25, 2026
Change
0.011.85%
Bid0.5
Ask0.55
volume6
Intrest127
Strike
4
4
Last Price0.04Sep 25, 2026
Change
-0%
Bid0.03
Ask0.05
volume780
Intrest3045
Last Price0.18Sep 25, 2026
Change
0.0210%
Bid0.18
Ask0.19
volume150
Intrest1201
Strike
4.5
4.5
Last Price0.18Sep 25, 2026
Change
0.015.26%
Bid0.18
Ask0.22
volume971
Intrest4362
Last Price0.04Sep 25, 2026
Change
0.0120%
Bid0.03
Ask0.05
volume938
Intrest7567
Strike
5
5
Last Price0.5Sep 25, 2026
Change
0.059.09%
Bid0.39
Ask0.59
volume4
Intrest275
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume75
Intrest1273
Strike
5.5
5.5
Last Price1.03Sep 24, 2026
Change
-0%
Bid0.83
Ask1.22
volume0
Intrest7
Benzinga
© 2026 Benzinga | All Rights Reserved