$3.23
0.041.25%
가까이에: -
$3.21
-0.02-0.62%
시간외: Dec 20, 7:21 PM EDT
Comments
Loading...
Clover Health Investments (NASDAQ:CLOV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clover Health Investments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clover Health Investments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.41
Ask3.15
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price-
Change
-
Bid2.1
Ask2.67
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.44
Ask2.17
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.51Nov 29, 2024
Change
00%
Bid0.91
Ask1.67
volume0
Intrest3
Strike
2
2
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Last Price0.77Dec 20, 2024
Change
0.0710%
Bid0.6
Ask1.05
volume9
Intrest81
Strike
2.5
2.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest3023
Last Price0.25Dec 20, 2024
Change
0.014.17%
Bid0.24
Ask0.27
volume129
Intrest865
Strike
3
3
Last Price0.03Dec 20, 2024
Change
00%
Bid0.02
Ask0.04
volume5
Intrest516
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume840
Intrest6836
Strike
3.5
3.5
Last Price0.27Dec 20, 2024
Change
0.127.03%
Bid0.26
Ask0.31
volume88
Intrest471
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume65
Intrest2864
Strike
4
4
Last Price0.75Dec 20, 2024
Change
0.056.25%
Bid0.13
Ask4.95
volume1
Intrest244
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest984
Strike
4.5
4.5
Last Price-
Change
-
Bid0.63
Ask2.09
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest440
Strike
5
5
Last Price-
Change
-
Bid1.62
Ask2.39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.93
Ask5
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest209
Strike
6
6
Last Price-
Change
-
Bid2.43
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.66
Ask6
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid4.5
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid5.05
Ask7.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved