$3.45
-0.02-0.58%
프리마켓: 7:09 AM EDT
Comments
Loading...
Clover Health Investments (NASDAQ:CLOV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clover Health Investments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clover Health Investments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.55May 12, 2025
Change
00%
Bid2.85
Ask3.05
volume0
Intrest171
Strike
0.5
0.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest259
Last Price2.74May 09, 2025
Change
00%
Bid2.35
Ask2.76
volume0
Intrest72
Strike
1
1
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price2.32May 08, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest358
Strike
1.5
1.5
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest33
Last Price1.55May 12, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest162
Strike
2
2
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Last Price1.07May 12, 2025
Change
00%
Bid0.88
Ask1
volume0
Intrest222
Strike
2.5
2.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest378
Last Price0.39May 12, 2025
Change
00%
Bid0.42
Ask0.51
volume0
Intrest1131
Strike
3
3
Last Price0.01May 12, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3586
Last Price0.08May 12, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest5644
Strike
3.5
3.5
Last Price0.11May 12, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest5858
Last Price0.01May 12, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest11993
Strike
4
4
Last Price0.54May 12, 2025
Change
00%
Bid0.46
Ask0.72
volume0
Intrest2040
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10114
Strike
4.5
4.5
Last Price0.94May 12, 2025
Change
00%
Bid0.96
Ask1.06
volume0
Intrest904
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10021
Strike
5
5
Last Price1.44May 12, 2025
Change
00%
Bid1.4
Ask1.71
volume0
Intrest1087
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5891
Strike
5.5
5.5
Last Price1.9Mar 28, 2025
Change
00%
Bid1.99
Ask2.12
volume0
Intrest21
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13580
Strike
6
6
Last Price2.48May 12, 2025
Change
00%
Bid2.13
Ask2.6
volume0
Intrest55
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid2.87
Ask3.7
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest630
Strike
7
7
Last Price-
Change
-
Bid3.4
Ask3.55
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1080
Strike
8
8
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1032
Strike
9
9
Last Price5.25Apr 10, 2025
Change
00%
Bid5.45
Ask6.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved