$4.25
N/A
가까이에: Sep 4, 5:00 PM EST
$4.23
-0.0249-0.59%
시간외: Sep 4, 7:03 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 07
Clover Health Investments Corp 옵션 체인
CLOVNASDAQ
Clover Health Investments Options
View Clover Health Investments (CLOV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.77Sep 04, 2026
Change
0.020.53%
Bid3.65
Ask3.9
volume2
Intrest111
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.25Sep 04, 2026
Change
0.051.52%
Bid3.1
Ask3.4
volume3
Intrest99
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price2.88Sep 02, 2026
Change
-0%
Bid2.43
Ask3.15
volume0
Intrest59
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.4Sep 01, 2026
Change
-0%
Bid1.93
Ask2.61
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.82Aug 26, 2026
Change
-0%
Bid1.43
Ask2.11
volume0
Intrest1
Strike
2.5
2.5
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.37Sep 02, 2026
Change
-0%
Bid0.93
Ask1.59
volume0
Intrest10
Strike
3
3
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price0.85Sep 02, 2026
Change
-0%
Bid0.48
Ask1.09
volume0
Intrest11
Strike
3.5
3.5
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest324
Last Price0.25Sep 04, 2026
Change
0.014.17%
Bid0.24
Ask0.32
volume520
Intrest40
Strike
4
4
Last Price0.01Sep 04, 2026
Change
0.0266.67%
Bid0.01
Ask0.03
volume2
Intrest6137
Last Price0.03Sep 04, 2026
Change
0.0125%
Bid0.03
Ask0.04
volume138
Intrest896
Strike
4.5
4.5
Last Price0.27Sep 04, 2026
Change
0.013.57%
Bid0.23
Ask0.47
volume256
Intrest2549
Last Price0.01Sep 04, 2026
Change
-0%
Bid0.01
Ask0.02
volume182
Intrest1560
Strike
5
5
Last Price0.88Aug 26, 2026
Change
-0%
Bid0.44
Ask1.04
volume0
Intrest7
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest125
Strike
5.5
5.5
Last Price1.21Sep 02, 2026
Change
-0%
Bid0.91
Ask1.59
volume0
Intrest5
Benzinga
© 2026 Benzinga | All Rights Reserved