$3.02
0.051.68%
가까이에: -
$3.06
0.041.32%
시간외: Jun 20, 7:59 PM EDT
Comments
Loading...
Clover Health Investments (NASDAQ:CLOV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clover Health Investments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clover Health Investments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.47Jun 20, 2025
Change
0.041.59%
Bid2.42
Ask2.59
volume1
Intrest18
Strike
0.5
0.5
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest6
Last Price2.14Jun 20, 2025
Change
0.3519.55%
Bid1.93
Ask2.09
volume2
Intrest2
Strike
1
1
Last Price0.23Jun 20, 2025
Change
0.19475%
Bid-
Ask0.21
volume1
Intrest0
Last Price1.63Jun 20, 2025
Change
0.3628.35%
Bid1.42
Ask1.55
volume2
Intrest9
Strike
1.5
1.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest1
Last Price1.13Jun 20, 2025
Change
0.3443.04%
Bid0.75
Ask1.08
volume3
Intrest5
Strike
2
2
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest3
Last Price0.53Jun 20, 2025
Change
0.0817.78%
Bid0.46
Ask0.93
volume135
Intrest59
Strike
2.5
2.5
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest128
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume6304
Intrest6534
Strike
3
3
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume699
Intrest4201
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest6357
Strike
3.5
3.5
Last Price0.47Jun 20, 2025
Change
0.036%
Bid0.41
Ask0.52
volume8
Intrest611
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.01
volume13
Intrest7599
Strike
4
4
Last Price0.97Jun 20, 2025
Change
0.1211.01%
Bid0.92
Ask1.01
volume19
Intrest248
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2033
Strike
4.5
4.5
Last Price1.48Jun 05, 2025
Change
00%
Bid1.42
Ask1.62
volume0
Intrest5
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3462
Strike
5
5
Last Price2.12Jun 13, 2025
Change
00%
Bid1.82
Ask2.08
volume0
Intrest4
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2511
Strike
5.5
5.5
Last Price-
Change
-
Bid2.4
Ask2.58
volume0
Intrest0
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
6
6
Last Price2.5Apr 23, 2025
Change
00%
Bid2.91
Ask3.05
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid3.45
Ask3.55
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest214
Strike
7
7
Last Price-
Change
-
Bid3.95
Ask4.05
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.95
Ask5.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved