Comments
Loading...
Clover Health Investments (NASDAQ:CLOV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clover Health Investments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clover Health Investments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.74May 23, 2025
Change
00%
Bid1.8
Ask4.3
volume0
Intrest37
Strike
0.5
0.5
Last Price0.22Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price2.64May 23, 2025
Change
00%
Bid1.75
Ask2.22
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price1.74May 23, 2025
Change
00%
Bid1.28
Ask3.5
volume0
Intrest5
Strike
1.5
1.5
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Last Price2.21May 20, 2025
Change
00%
Bid0.35
Ask3.3
volume0
Intrest9
Strike
2
2
Last Price0.29May 20, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.59
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest151
Strike
3
3
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest477
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2883
Strike
3.5
3.5
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest1055
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3603
Strike
4
4
Last Price0.83May 23, 2025
Change
00%
Bid0.78
Ask1.7
volume0
Intrest161
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Strike
4.5
4.5
Last Price-
Change
-
Bid0.92
Ask3.4
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest967
Strike
5
5
Last Price-
Change
-
Bid0.89
Ask3.9
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid1.39
Ask4.4
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Strike
6
6
Last Price2.63May 02, 2025
Change
00%
Bid1.89
Ask4.9
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid2.39
Ask5.4
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid2.89
Ask5.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved