Core Natural Resources Inc 옵션 체인

CNRNYSE

Trade with Public

Trade with Public

$90.31

1.311.47%

마지막 업데이트: Oct 16, 3:59 PM

$90.31

1.311.48%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Core Natural Resources Options

View Core Natural Resources (CNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0135.0

50.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid38.6

Ask41.6

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33.7

Ask36.6

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29

Ask31.6

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid23.7

Ask26.6

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid18.9

Ask21.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price21.6Aug 21, 2026

Change

-0%

Bid14.1

Ask16.2

volume0

Intrest5

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price10.97Oct 16, 2026

Change

1.9121.08%

Bid9.1

Ask10.9

volume2

Intrest6

Strike

80

80

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest9

Last Price5.02Oct 16, 2026

Change

1.826.39%

Bid4.1

Ask5.5

volume30

Intrest34

Strike

85

85

Last Price0.12Oct 16, 2026

Change

0.0214.29%

Bid-

Ask0.2

volume6

Intrest653

Last Price0.3Oct 16, 2026

Change

0.3755.22%

Bid-

Ask0.65

volume4

Intrest66

Strike

90

90

Last Price0.6Oct 16, 2026

Change

0.960%

Bid0.1

Ask1.1

volume6

Intrest441

Last Price0.3Oct 16, 2026

Change

0.25500%

Bid-

Ask0.05

volume1

Intrest894

Strike

95

95

Last Price6.62Oct 15, 2026

Change

-0%

Bid3.9

Ask6

volume0

Intrest8

Last Price0.15Oct 16, 2026

Change

0.140%

Bid-

Ask0.2

volume3

Intrest139

Strike

100

100

Last Price10.4Oct 16, 2026

Change

0.87.14%

Bid9

Ask11.3

volume4

Intrest16

Last Price0.08Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest53

Strike

105

105

Last Price11.81Sep 15, 2026

Change

-0%

Bid14

Ask15.9

volume0

Intrest5

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest151

Strike

110

110

Last Price-

Change

-

Bid18.9

Ask21.1

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

115

115

Last Price16.43Sep 04, 2026

Change

-0%

Bid23.4

Ask26.1

volume0

Intrest0

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

120

120

Last Price-

Change

-

Bid28.9

Ask31.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid33.4

Ask36.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid38.4

Ask41.3

volume0

Intrest0

Last Price0.18Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

135

135

Last Price-

Change

-

Bid43.4

Ask46.3

volume0

Intrest0