$69.16
4.256.55%
가까이에: -
$68.11
-1.05-1.52%
시간외: 7:37 PM EDT
Comments
Loading...
Core Natural Resources (NYSE:CNR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Core Natural Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Core Natural Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.2
Ask31.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Strike
55
55
Last Price1.15Apr 08, 2025
Change
0.1515%
Bid-
Ask2.15
volume10
Intrest1
Last Price5.56Apr 07, 2025
Change
00%
Bid8.3
Ask11.2
volume0
Intrest4
Strike
60
60
Last Price0.95Apr 08, 2025
Change
0.8647.51%
Bid-
Ask3.1
volume12
Intrest38
Last Price5.69Apr 08, 2025
Change
3.44152.89%
Bid5
Ask7.2
volume3
Intrest45
Strike
65
65
Last Price3Apr 08, 2025
Change
0.9824.62%
Bid1.55
Ask3.8
volume1
Intrest70
Last Price5.4Apr 08, 2025
Change
4.57550.6%
Bid3
Ask4.9
volume1
Intrest16
Strike
70
70
Last Price4.6Apr 08, 2025
Change
1.7327.33%
Bid3.5
Ask6.4
volume35
Intrest109
Last Price1.59Apr 08, 2025
Change
0.6467.37%
Bid0.25
Ask3.7
volume12
Intrest64
Strike
75
75
Last Price14.4Apr 04, 2025
Change
00%
Bid6.5
Ask9.9
volume0
Intrest34
Last Price0.79Apr 08, 2025
Change
0.44125.71%
Bid0.3
Ask1.45
volume4
Intrest173
Strike
80
80
Last Price5.55Apr 02, 2025
Change
00%
Bid10.4
Ask13.7
volume0
Intrest91
Last Price0.39Apr 08, 2025
Change
0.24160%
Bid0.1
Ask1
volume387
Intrest219
Strike
85
85
Last Price16.19Apr 03, 2025
Change
00%
Bid14.3
Ask18.3
volume0
Intrest3
Last Price0.16Apr 08, 2025
Change
0.1446.67%
Bid0.15
Ask0.35
volume6
Intrest2
Strike
90
90
Last Price14Mar 31, 2025
Change
00%
Bid19.8
Ask23
volume0
Intrest2
Last Price0.85Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price22Feb 21, 2025
Change
00%
Bid28.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price47.36Mar 10, 2025
Change
00%
Bid48.5
Ask53.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved