$91.08
-2.24-2.4%
가까이에: Sep 17, 5:00 PM EST
$89.60
-3.72-3.99%
프리마켓: 6:46 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Core Natural Resources Inc 옵션 체인
CNRNYSE
Core Natural Resources Options
View Core Natural Resources (CNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask37.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask27.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price21.6Aug 21, 2026
Change
-
Bid15.1
Ask18.3
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price16.69Sep 14, 2026
Change
-
Bid10.6
Ask13
volume0
Intrest1
Strike
80
80
Last Price0.5Sep 16, 2026
Change
-
Bid0.45
Ask0.9
volume0
Intrest3
Last Price7.55Sep 18, 2026
Change
-
Bid7.2
Ask8.2
volume0
Intrest14
Strike
85
85
Last Price1.39Sep 18, 2026
Change
-
Bid1.3
Ask1.65
volume0
Intrest12
Last Price4.44Sep 18, 2026
Change
-
Bid4.2
Ask5
volume0
Intrest17
Strike
90
90
Last Price3.3Sep 18, 2026
Change
-
Bid3
Ask3.9
volume0
Intrest484
Last Price2.33Sep 18, 2026
Change
-
Bid2.15
Ask2.9
volume0
Intrest160
Strike
95
95
Last Price4.68Sep 17, 2026
Change
-
Bid5.9
Ask7.1
volume0
Intrest8
Last Price1.35Sep 18, 2026
Change
-
Bid1
Ask1.5
volume0
Intrest131
Strike
100
100
Last Price9.3Sep 18, 2026
Change
-
Bid9.5
Ask10.5
volume0
Intrest120
Last Price0.65Sep 18, 2026
Change
-
Bid0.45
Ask0.9
volume0
Intrest31
Strike
105
105
Last Price11.81Sep 15, 2026
Change
-
Bid13.1
Ask15
volume0
Intrest5
Last Price0.49Sep 18, 2026
Change
-
Bid0.15
Ask0.45
volume0
Intrest230
Strike
110
110
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Last Price0.72Sep 10, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest16
Strike
115
115
Last Price16.43Sep 04, 2026
Change
-
Bid22.3
Ask25.1
volume0
Intrest1
Last Price0.71Sep 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid27.7
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.7
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.7
Ask40.3
volume0
Intrest0
Last Price0.18Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid42.7
Ask45.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved