$100.96
-0.70-0.69%
가까이에: Aug 28, 5:00 PM EST
$100.96
N/A
시간외: Aug 28, 4:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:40 AMAug 25, 2026 | PUT | $85.00 | Mar 19, 2027 | 200 | 1000 | 1000 | 5556 | 18 | SWEEP | BEARISH |
10:24 AMAug 06, 2026 | PUT | $80.00 | Mar 19, 2027 | 200 | 1000 | 924 | 3125 | 32 | SWEEP | BEARISH |
11:10 AMJun 16, 2026 | CALL | $70.00 | Jun 18, 2026 | -74 | 450 | 450 | 32 | 1400 | SWEEP | BEARISH |
09:52 AMMay 28, 2026 | PUT | $90.00 | Dec 18, 2026 | 109 | 500 | 499 | 44 | 1127 | SWEEP | BEARISH |