Columbia Sportswear Co 옵션 체인

COLMNASDAQ

Trade with Public

Trade with Public

$56.92

0.500.89%

가까이에: Sep 11, 5:00 PM EST

$56.92

N/A

시간외: Sep 11, 4:00 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Columbia Sportswear Options

View Columbia Sportswear (COLM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.095.0

35.0

95.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price24.4Aug 19, 2026

Change

-0%

Bid20.3

Ask22.9

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid15.8

Ask19

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid10.8

Ask13.2

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid6.2

Ask8.3

volume0

Intrest0

Strike

50

50

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest57

Last Price3.4Sep 04, 2026

Change

-0%

Bid0.95

Ask4.6

volume0

Intrest10

Strike

55

55

Last Price0.67Aug 25, 2026

Change

-0%

Bid0.2

Ask0.65

volume0

Intrest15

Last Price0.15Sep 11, 2026

Change

0.0550%

Bid0.05

Ask0.35

volume425

Intrest118

Strike

60

60

Last Price4.7Sep 10, 2026

Change

-0%

Bid1.5

Ask5.1

volume0

Intrest21

Last Price0.05Sep 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest729

Strike

65

65

Last Price8.95Sep 10, 2026

Change

-0%

Bid6

Ask10.1

volume0

Intrest18

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid11

Ask14.4

volume0

Intrest0

Last Price0.7Aug 04, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest8

Strike

75

75

Last Price-

Change

-

Bid17.1

Ask20.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid21.6

Ask24.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid26.6

Ask29.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid31.6

Ask34.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid36.6

Ask39.6

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved