Columbia Sportswear Options
View Columbia Sportswear (COLM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid28.8
Ask33.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.9
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid18.9
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid14
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price0.55Oct 16, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price3.7Oct 08, 2026
Bid5.2
Ask8.1
volume0
Intrest1
Last Price0.84Oct 28, 2026
Bid-
Ask3.1
volume0
Intrest1051
Last Price3.2Oct 21, 2026
Bid1.6
Ask4.9
volume0
Intrest19
Last Price2.65Oct 26, 2026
Bid1.25
Ask4.1
volume0
Intrest3
Last Price1.51Oct 27, 2026
Bid-
Ask3.2
volume0
Intrest177
Last Price5.49Oct 28, 2026
Bid3.9
Ask6.8
volume0
Intrest1000
Last Price0.22Oct 06, 2026
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Bid7.9
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid22.4
Ask26.4
volume0
Intrest0
