$60.39
0.000.00%
프리마켓: Jun 20, 4:11 PM EDT
Comments
Loading...
Columbia Sportswear (NASDAQ:COLM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Columbia Sportswear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Columbia Sportswear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price46.93Feb 21, 2025
Change
00%
Bid14.7
Ask17.1
volume0
Intrest6
Strike
45
45
Last Price0.22Jun 02, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest47
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
50
50
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
55
55
Last Price0.7Jun 17, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest7
Last Price3.3Jun 17, 2025
Change
00%
Bid1.95
Ask3.1
volume0
Intrest1
Strike
60
60
Last Price2.25Jun 18, 2025
Change
00%
Bid1.9
Ask3.5
volume0
Intrest170
Last Price0.7Jun 20, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest9
Strike
65
65
Last Price5.1Jun 13, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest30
Last Price0.81Jun 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
70
70
Last Price3.9May 13, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest99
Last Price1.65May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
75
75
Last Price11May 07, 2025
Change
00%
Bid13.3
Ask15.2
volume0
Intrest5
Last Price0.88Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
80
80
Last Price6Mar 17, 2025
Change
00%
Bid17.7
Ask20.5
volume0
Intrest1
Last Price1.6Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
85
85
Last Price9.7Mar 27, 2025
Change
00%
Bid22.9
Ask26
volume0
Intrest0
Last Price1.35Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price5.5Feb 21, 2025
Change
00%
Bid27.6
Ask31.6
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
95
95
Last Price11.49Mar 03, 2025
Change
00%
Bid32.5
Ask36.6
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
115
115
Last Price-
Change
-
Bid52.8
Ask56.6
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid57.6
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid67.5
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid73.3
Ask76.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved