$83.61
-1.08-1.28%
가까이에: -
$83.61
00.00%
시간외: Nov 15, 4:00 PM EDT
Comments
Loading...
Columbia Sportswear (NASDAQ:COLM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Columbia Sportswear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Columbia Sportswear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26
volume0
Intrest0
Strike
60
60
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.8Oct 30, 2024
Change
00%
Bid12.7
Ask16.5
volume0
Intrest2
Strike
70
70
Last Price1.48Oct 30, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
75
75
Last Price3.07Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price5.7Nov 11, 2024
Change
00%
Bid4.1
Ask5.7
volume0
Intrest3
Strike
80
80
Last Price1.4Nov 07, 2024
Change
00%
Bid0.1
Ask3.1
volume0
Intrest47
Last Price2.67Nov 05, 2024
Change
00%
Bid1.65
Ask3.4
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid1.7
Ask5.5
volume0
Intrest0
Last Price1.15Nov 13, 2024
Change
00%
Bid0.6
Ask1.9
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved