Columbia Sportswear Options
View Columbia Sportswear (COLM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid20.6
Ask23.6
volume0
Intrest0
Last Price0.12Aug 04, 2026
Bid-
Ask0.75
volume0
Intrest78
Last Price19.6Aug 19, 2026
Bid15.7
Ask18.4
volume0
Intrest6
Last Price1.1Apr 17, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price18.74Jul 02, 2026
Bid10.8
Ask13.5
volume0
Intrest20
Last Price1.45Apr 30, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price15.39May 08, 2026
Bid6.3
Ask8.2
volume0
Intrest2
Last Price0.3Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest38
Last Price3.74Sep 17, 2026
Bid1.9
Ask3.9
volume0
Intrest10
Last Price0.65Sep 22, 2026
Bid0.05
Ask0.85
volume0
Intrest127
Last Price0.3Oct 05, 2026
Bid0.2
Ask0.55
volume0
Intrest100
Last Price2.75Sep 23, 2026
Bid2.55
Ask4.1
volume0
Intrest5
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume2
Intrest534
Last Price12.7Mar 27, 2026
Bid7.1
Ask9
volume0
Intrest1
Last Price0.09Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price12.35Aug 31, 2026
Bid11.5
Ask14.3
volume0
Intrest0
Last Price0.45Jul 21, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price16Apr 30, 2026
Bid16.5
Ask19.3
volume0
Intrest0
Last Price0.7Jul 15, 2026
Bid-
Ask0.8
volume0
Intrest6
Last Price17.6May 07, 2026
Bid21.2
Ask24.5
volume0
Intrest0
Last Price0.1Aug 04, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid26.2
Ask29.5
volume0
Intrest0
Last Price0.55Apr 20, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid31.4
Ask34.4
volume0
Intrest0
Last Price0.45May 21, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid36.4
Ask39.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid41.4
Ask44.4
volume0
Intrest0
