$87.67
0.440.50%
가까이에: -
$87.67
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Columbia Sportswear (NASDAQ:COLM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Columbia Sportswear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Columbia Sportswear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Strike
70
70
Last Price0.65Jan 16, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Strike
75
75
Last Price1.14Jan 13, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest7
Last Price4.7Jan 16, 2025
Change
00%
Bid7
Ask11.3
volume0
Intrest8
Strike
80
80
Last Price1.43Jan 21, 2025
Change
00%
Bid0.5
Ask1.4
volume0
Intrest1000
Last Price3.02Jan 15, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest7
Strike
85
85
Last Price4.31Jan 13, 2025
Change
00%
Bid1.85
Ask2.75
volume0
Intrest1
Last Price1.95Jan 21, 2025
Change
00%
Bid2
Ask2.7
volume0
Intrest3
Strike
90
90
Last Price7.25Jan 13, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest1
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid0.4
Ask1.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved