Columbia Sportswear Co 옵션 체인

COLMNASDAQ

Trade with Public

Trade with Public

$60.33

0.891.5%

가까이에: Aug 21, 5:00 PM EST

$60.50

0.170.28%

시간외: Aug 21, 6:03 PM EST

배당금: 배당락일은 3일 전이었습니다

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Columbia Sportswear Options

View Columbia Sportswear (COLM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.80

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.095.0

35.0

95.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price24.4Aug 19, 2026

Change

-0%

Bid23.5

Ask27.6

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid18.5

Ask21.9

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid14

Ask16.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid9.5

Ask11.6

volume0

Intrest0

Strike

50

50

Last Price0.1Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume2

Intrest16

Last Price5.7Aug 20, 2026

Change

-0%

Bid4

Ask7.1

volume0

Intrest8

Strike

55

55

Last Price1Aug 18, 2026

Change

-0%

Bid0.2

Ask1.3

volume0

Intrest15

Last Price1.93Aug 19, 2026

Change

-0%

Bid1.8

Ask3.9

volume0

Intrest119

Strike

60

60

Last Price1.85Aug 21, 2026

Change

0.4820.6%

Bid0.8

Ask2.5

volume1

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid3.5

Ask6.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid8.2

Ask11.6

volume0

Intrest0

Last Price0.7Aug 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

75

75

Last Price-

Change

-

Bid12.5

Ask16.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid18.2

Ask21.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid23.2

Ask26.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid27.5

Ask31.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid33.2

Ask36.6

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved