$63.00
0.260.41%
프리마켓: 7:06 PM EDT
Comments
Loading...
Columbia Sportswear (NASDAQ:COLM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Columbia Sportswear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Columbia Sportswear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Strike
45
45
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest20
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.1
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price2.45Apr 11, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest1
Last Price2Apr 21, 2025
Change
00%
Bid1.35
Ask3.2
volume0
Intrest4
Strike
65
65
Last Price3.4Apr 29, 2025
Change
00%
Bid2.85
Ask4.4
volume0
Intrest5
Last Price1.22Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
70
70
Last Price6.66Apr 09, 2025
Change
00%
Bid5.9
Ask9.2
volume0
Intrest2
Last Price0.93Apr 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
75
75
Last Price8.34Apr 15, 2025
Change
00%
Bid10.4
Ask13.1
volume0
Intrest4
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Last Price1.21Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.2
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.6
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.2
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45.9
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid50.7
Ask53.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved