$61.27
-2.51-3.94%
가까이에: -
$61.31
0.040.07%
시간외: 5:07 PM EDT
Comments
Loading...
Columbia Sportswear (NASDAQ:COLM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Columbia Sportswear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Columbia Sportswear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Strike
40
40
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Last Price-
Change
-
Bid15.3
Ask18.6
volume0
Intrest0
Strike
45
45
Last Price0.41Apr 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price10.5May 02, 2025
Change
00%
Bid10.3
Ask13.7
volume0
Intrest52
Strike
50
50
Last Price0.55May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Strike
55
55
Last Price0.35Jun 02, 2025
Change
0.2339.66%
Bid0.25
Ask0.65
volume2
Intrest10
Last Price8.2May 08, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest85
Strike
60
60
Last Price1May 22, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest7
Last Price0.66Jun 02, 2025
Change
2.276.92%
Bid0.5
Ask0.7
volume2
Intrest8
Strike
65
65
Last Price4.19Jun 02, 2025
Change
1.8881.39%
Bid3.7
Ask4.8
volume3
Intrest32
Last Price0.8May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
70
70
Last Price3.1May 13, 2025
Change
00%
Bid6.7
Ask10.3
volume0
Intrest2
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
75
75
Last Price6.67May 13, 2025
Change
00%
Bid12.2
Ask15.5
volume0
Intrest1
Last Price0.8Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask24
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved