$88.31
0.650.74%
가까이에: -
$88.65
0.340.39%
시간외: Dec 20, 4:18 PM EDT
Comments
Loading...
Columbia Sportswear (NASDAQ:COLM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Columbia Sportswear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Columbia Sportswear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Strike
55
55
Last Price1.1Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Strike
60
60
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Strike
65
65
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest47
Last Price12.7Oct 31, 2024
Change
00%
Bid17
Ask20.5
volume0
Intrest2
Strike
70
70
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Strike
75
75
Last Price0.9Dec 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest381
Last Price5.02Oct 31, 2024
Change
00%
Bid7.1
Ask11.3
volume0
Intrest14
Strike
80
80
Last Price0.35Dec 10, 2024
Change
00%
Bid0.3
Ask4.8
volume0
Intrest17
Last Price3.7Nov 07, 2024
Change
00%
Bid2.9
Ask5.6
volume0
Intrest22
Strike
85
85
Last Price1.12Dec 18, 2024
Change
00%
Bid1.05
Ask1.5
volume0
Intrest11
Last Price2Dec 20, 2024
Change
0.9431.97%
Bid1.7
Ask2.3
volume1
Intrest69
Strike
90
90
Last Price3Dec 12, 2024
Change
00%
Bid1.5
Ask3.6
volume0
Intrest20
Last Price1.2Dec 10, 2024
Change
00%
Bid0.4
Ask3.2
volume0
Intrest104
Strike
95
95
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest76
Strike
100
100
Last Price-
Change
-
Bid9.3
Ask13.7
volume0
Intrest0
Last Price0.7Aug 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price1.3Jul 18, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.3
Ask33.7
volume0
Intrest0
Last Price0.7Jul 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid34.2
Ask38.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved