$476.30
-8.86-1.83%
가까이에: -
$475.70
-0.60-0.13%
시간외: 7:59 PM EDT
Comments
Loading...
CrowdStrike Holdings (NASDAQ:CRWD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CrowdStrike Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CrowdStrike Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price411.56Jun 18, 2025
Change
00%
Bid397.85
Ask403.8
volume0
Intrest8
Strike
75
75
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.33
volume2
Intrest484
Last Price407.82Jun 17, 2025
Change
00%
Bid392.85
Ask398.8
volume0
Intrest6
Strike
80
80
Last Price0.04Jun 20, 2025
Change
0.1477.78%
Bid-
Ask0.03
volume2
Intrest338
Last Price258.25Mar 07, 2025
Change
00%
Bid387.85
Ask394
volume0
Intrest5
Strike
85
85
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.33
volume10
Intrest439
Last Price391.96Jun 20, 2025
Change
4.531.14%
Bid382.85
Ask388.8
volume3
Intrest11
Strike
90
90
Last Price0.55May 22, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest171
Last Price385.45Jun 20, 2025
Change
6.051.55%
Bid377.85
Ask383.8
volume2
Intrest4
Strike
95
95
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest31
Last Price387.5Jun 17, 2025
Change
00%
Bid372.85
Ask378.8
volume0
Intrest37
Strike
100
100
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Last Price337.5May 14, 2025
Change
00%
Bid367.9
Ask373.8
volume0
Intrest6
Strike
105
105
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest33
Last Price319.8Apr 30, 2025
Change
00%
Bid362.85
Ask368.8
volume0
Intrest4
Strike
110
110
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest40
Last Price224Apr 09, 2025
Change
00%
Bid357.85
Ask363.8
volume0
Intrest6
Strike
115
115
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest201
Last Price360.32Jun 16, 2025
Change
00%
Bid352.85
Ask358.8
volume0
Intrest8
Strike
120
120
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest209
Last Price355.33Jun 16, 2025
Change
00%
Bid347.85
Ask353.8
volume0
Intrest20
Strike
125
125
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest59
Last Price348.3Jun 20, 2025
Change
11.73.25%
Bid342.85
Ask348.8
volume12
Intrest54
Strike
130
130
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest117
Last Price232.65Dec 20, 2024
Change
00%
Bid337.85
Ask343.75
volume0
Intrest1
Strike
135
135
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price312.15May 23, 2025
Change
00%
Bid332.9
Ask338.8
volume0
Intrest6
Strike
140
140
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest144
Last Price109.63Aug 12, 2024
Change
00%
Bid327.85
Ask334.8
volume0
Intrest91
Strike
145
145
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest86
Last Price331.08Jun 20, 2025
Change
0.080.02%
Bid322.85
Ask328.8
volume1
Intrest28
Strike
150
150
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest286
Last Price325.84Jun 20, 2025
Change
0.650.2%
Bid317.85
Ask323.8
volume1
Intrest42
Strike
155
155
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest74
Last Price317.79Jun 13, 2025
Change
00%
Bid312.85
Ask318.8
volume0
Intrest43
Strike
160
160
Last Price0.16May 08, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest259
Last Price319.31Jun 20, 2025
Change
43.7115.86%
Bid307.85
Ask313.8
volume3
Intrest47
Strike
165
165
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest128
Last Price310.75Jun 17, 2025
Change
00%
Bid302.9
Ask308.8
volume0
Intrest72
Strike
170
170
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest623
Last Price312.95Jun 18, 2025
Change
00%
Bid297.85
Ask303.8
volume0
Intrest67
Strike
175
175
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest893
Last Price308Jun 18, 2025
Change
00%
Bid292.85
Ask299
volume0
Intrest47
Strike
180
180
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest652
Last Price289.95Jun 17, 2025
Change
00%
Bid287.85
Ask294.2
volume0
Intrest902
Strike
185
185
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest168
Last Price291.94Jun 20, 2025
Change
1.690.58%
Bid282.85
Ask289
volume3
Intrest138
Strike
190
190
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1261
Last Price286Jun 20, 2025
Change
49.220.78%
Bid277.85
Ask284
volume1
Intrest68
Strike
195
195
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest729
Last Price278Jun 20, 2025
Change
10.553.66%
Bid272.85
Ask279.8
volume3
Intrest330
Strike
200
200
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest785
Last Price270.09Jun 20, 2025
Change
7.742.79%
Bid262.85
Ask268.75
volume2
Intrest114
Strike
210
210
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest549
Last Price265.65Jun 18, 2025
Change
00%
Bid252.85
Ask258.8
volume0
Intrest179
Strike
220
220
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1070
Last Price255.58Jun 20, 2025
Change
4.421.7%
Bid242.85
Ask249
volume1
Intrest171
Strike
230
230
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1070
Last Price241Jun 20, 2025
Change
0.480.2%
Bid232.85
Ask239
volume4
Intrest185
Strike
240
240
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest720
Last Price229.26Jun 20, 2025
Change
3.811.63%
Bid222.85
Ask229.6
volume12
Intrest1463
Strike
250
250
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2547
Last Price225.33Jun 20, 2025
Change
5.232.38%
Bid212.85
Ask219
volume1
Intrest91
Strike
260
260
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1268
Last Price209.64Jun 20, 2025
Change
1.360.64%
Bid202.85
Ask209
volume3
Intrest405
Strike
270
270
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2076
Last Price199Jun 20, 2025
Change
13.356.29%
Bid192.85
Ask199.9
volume2
Intrest565
Strike
280
280
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest789
Last Price190.38Jun 20, 2025
Change
7.123.61%
Bid182.85
Ask189
volume23
Intrest118
Strike
290
290
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest2061
Last Price175.4Jun 20, 2025
Change
12.16.45%
Bid173.05
Ask178.4
volume68
Intrest748
Strike
300
300
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1465
Last Price168.65Jun 20, 2025
Change
4.32.49%
Bid162.85
Ask169.75
volume25
Intrest313
Strike
310
310
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest3061
Last Price160.92Jun 20, 2025
Change
6.573.92%
Bid152.85
Ask158.75
volume22
Intrest412
Strike
320
320
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1956
Last Price149.26Jun 20, 2025
Change
1.791.19%
Bid142.85
Ask148.45
volume4
Intrest983
Strike
330
330
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3075
Last Price136.28Jun 20, 2025
Change
7.395.14%
Bid132.8
Ask139.1
volume44
Intrest518
Strike
340
340
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest884
Last Price142.89Jun 18, 2025
Change
00%
Bid127.4
Ask133.8
volume0
Intrest2
Strike
345
345
Last Price0.14Jun 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest29
Last Price127.93Jun 20, 2025
Change
8.075.93%
Bid122.45
Ask128.8
volume52
Intrest1193
Strike
350
350
Last Price0.21Jun 20, 2025
Change
0.22000%
Bid-
Ask0.01
volume1
Intrest3323
Last Price133.48Jun 20, 2025
Change
6.585.19%
Bid117.45
Ask123.8
volume1
Intrest1
Strike
355
355
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest28
Last Price119.34Jun 20, 2025
Change
4.163.37%
Bid112.45
Ask119
volume6
Intrest630
Strike
360
360
Last Price0.17Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest923
Last Price121.35Jun 20, 2025
Change
5.34.57%
Bid107.4
Ask113.8
volume1
Intrest1
Strike
365
365
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest29
Last Price105.48Jun 20, 2025
Change
8.777.68%
Bid102.8
Ask108.25
volume21
Intrest682
Strike
370
370
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1775
Last Price109.9Jun 17, 2025
Change
00%
Bid97.35
Ask103.8
volume0
Intrest11
Strike
375
375
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.83
volume1
Intrest119
Last Price97.65Jun 20, 2025
Change
8.58.01%
Bid92.8
Ask100
volume87
Intrest768
Strike
380
380
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest804
Last Price97.19Jun 18, 2025
Change
00%
Bid87.35
Ask93.8
volume0
Intrest5
Strike
385
385
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.23
volume8
Intrest68
Last Price90Jun 20, 2025
Change
5.956.2%
Bid82.8
Ask89.65
volume17
Intrest647
Strike
390
390
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.58
volume1
Intrest1263
Last Price81.5Jun 20, 2025
Change
9.9710.9%
Bid77.4
Ask83.8
volume7
Intrest13
Strike
395
395
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest306
Last Price76.4Jun 20, 2025
Change
9.5811.14%
Bid72.8
Ask78.8
volume71
Intrest1573
Strike
400
400
Last Price0.17Jun 20, 2025
Change
0.15750%
Bid-
Ask0.01
volume6
Intrest1511
Last Price73.59Jun 20, 2025
Change
6.247.82%
Bid67.55
Ask73.8
volume3
Intrest11
Strike
405
405
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest809
Last Price66.31Jun 20, 2025
Change
8.1510.95%
Bid62.85
Ask68.85
volume24
Intrest709
Strike
410
410
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume22
Intrest1481
Last Price-
Change
-
Bid60
Ask66.25
volume0
Intrest0
Strike
412.5
412.5
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest14
Last Price66.8Jun 18, 2025
Change
00%
Bid58.15
Ask63.8
volume0
Intrest12
Strike
415
415
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.11
volume11
Intrest126
Last Price-
Change
-
Bid55
Ask61.3
volume0
Intrest0
Strike
417.5
417.5
Last Price0.14Jun 18, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest38
Last Price58.49Jun 20, 2025
Change
3.876.21%
Bid52.85
Ask59.85
volume106
Intrest767
Strike
420
420
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume9
Intrest1113
Last Price66.16Jun 17, 2025
Change
00%
Bid50
Ask56.3
volume0
Intrest56
Strike
422.5
422.5
Last Price0.05Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.93
volume2
Intrest134
Last Price54.15Jun 20, 2025
Change
4.657.91%
Bid47.85
Ask53.8
volume4
Intrest50
Strike
425
425
Last Price0.02Jun 20, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume40
Intrest410
Last Price51.57Jun 20, 2025
Change
2.434.5%
Bid45.05
Ask51.3
volume4
Intrest10
Strike
427.5
427.5
Last Price0.05Jun 20, 2025
Change
0.1270.59%
Bid-
Ask0.01
volume3
Intrest265
Last Price45Jun 20, 2025
Change
11.1419.84%
Bid42.8
Ask48.6
volume50
Intrest1253
Strike
430
430
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume108
Intrest1044
Last Price48.39Jun 18, 2025
Change
00%
Bid40
Ask46.3
volume0
Intrest32
Strike
432.5
432.5
Last Price0.05Jun 20, 2025
Change
0.3487.18%
Bid-
Ask0.11
volume1
Intrest38
Last Price45.38Jun 18, 2025
Change
00%
Bid38.45
Ask43.7
volume0
Intrest134
Strike
435
435
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.3
volume22
Intrest470
Last Price35.34Jun 09, 2025
Change
00%
Bid35.4
Ask41.3
volume0
Intrest11
Strike
437.5
437.5
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.01
volume17
Intrest139
Last Price33.1Jun 20, 2025
Change
9.6722.61%
Bid33.2
Ask38
volume52
Intrest1561
Strike
440
440
Last Price0.01Jun 20, 2025
Change
0.190.91%
Bid-
Ask0.05
volume107
Intrest2156
Last Price37.97Jun 20, 2025
Change
0.571.48%
Bid30.35
Ask36.25
volume1
Intrest19
Strike
442.5
442.5
Last Price0.01Jun 20, 2025
Change
0.1392.86%
Bid-
Ask0.93
volume3
Intrest85
Last Price34.14Jun 20, 2025
Change
7.9818.95%
Bid27.65
Ask33.75
volume2
Intrest37
Strike
445
445
Last Price0.02Jun 20, 2025
Change
0.2191.3%
Bid-
Ask0.05
volume33
Intrest694
Last Price39.57Jun 18, 2025
Change
00%
Bid25
Ask31.2
volume0
Intrest64
Strike
447.5
447.5
Last Price0.01Jun 20, 2025
Change
0.2996.67%
Bid-
Ask0.93
volume14
Intrest177
Last Price25.5Jun 20, 2025
Change
10.0528.27%
Bid22.8
Ask28.25
volume146
Intrest3085
Strike
450
450
Last Price0.01Jun 20, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume114
Intrest3082
Last Price23.06Jun 20, 2025
Change
9.0928.27%
Bid20.35
Ask25.7
volume8
Intrest113
Strike
452.5
452.5
Last Price0.01Jun 20, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume22
Intrest199
Last Price21.5Jun 20, 2025
Change
6.2722.58%
Bid17.85
Ask22.95
volume31
Intrest99
Strike
455
455
Last Price0.01Jun 20, 2025
Change
0.295.24%
Bid-
Ask0.07
volume51
Intrest663
Last Price21.54Jun 20, 2025
Change
4.4317.06%
Bid15.35
Ask20.4
volume14
Intrest58
Strike
457.5
457.5
Last Price0.02Jun 20, 2025
Change
0.290.91%
Bid-
Ask0.01
volume71
Intrest250
Last Price15.62Jun 20, 2025
Change
8.5835.45%
Bid12.3
Ask19
volume128
Intrest938
Strike
460
460
Last Price0.01Jun 20, 2025
Change
0.2696.3%
Bid-
Ask0.05
volume170
Intrest1083
Last Price16Jun 20, 2025
Change
10.6940.05%
Bid10.35
Ask15.7
volume58
Intrest226
Strike
462.5
462.5
Last Price0.03Jun 20, 2025
Change
0.3491.89%
Bid-
Ask0.12
volume51
Intrest487
Last Price11.01Jun 20, 2025
Change
9.2445.63%
Bid9.25
Ask14.95
volume56
Intrest444
Strike
465
465
Last Price0.05Jun 20, 2025
Change
0.4289.36%
Bid0.01
Ask0.1
volume115
Intrest1201
Last Price8.4Jun 20, 2025
Change
11.2757.3%
Bid5.3
Ask11.1
volume11
Intrest64
Strike
467.5
467.5
Last Price0.06Jun 20, 2025
Change
0.5790.48%
Bid0.01
Ask0.59
volume246
Intrest600
Last Price4.9Jun 20, 2025
Change
11.169.38%
Bid4.2
Ask8.2
volume145
Intrest902
Strike
470
470
Last Price0.04Jun 20, 2025
Change
0.6994.52%
Bid0.01
Ask0.04
volume552
Intrest2577
Last Price5.7Jun 20, 2025
Change
7.4656.69%
Bid2.75
Ask5.65
volume154
Intrest222
Strike
472.5
472.5
Last Price0.36Jun 20, 2025
Change
0.662.5%
Bid0.01
Ask0.1
volume272
Intrest323
Last Price2.13Jun 20, 2025
Change
10.0482.5%
Bid0.1
Ask4.5
volume346
Intrest279
Strike
475
475
Last Price0.01Jun 20, 2025
Change
1.3699.27%
Bid-
Ask0.63
volume1170
Intrest644
Last Price0.33Jun 20, 2025
Change
9.496.61%
Bid-
Ask0.85
volume85
Intrest206
Strike
477.5
477.5
Last Price1.58Jun 20, 2025
Change
0.4522.17%
Bid0.05
Ask3.8
volume339
Intrest262
Last Price0.01Jun 20, 2025
Change
7.999.87%
Bid-
Ask0.01
volume1231
Intrest1864
Strike
480
480
Last Price4Jun 20, 2025
Change
1.5160.64%
Bid1.38
Ask5.7
volume1268
Intrest888
Last Price0.03Jun 20, 2025
Change
6.4799.54%
Bid-
Ask0.01
volume455
Intrest370
Strike
482.5
482.5
Last Price7.2Jun 20, 2025
Change
3.9118.18%
Bid3.45
Ask9.7
volume370
Intrest192
Last Price0.05Jun 20, 2025
Change
5.1599.04%
Bid-
Ask0.01
volume1311
Intrest1125
Strike
485
485
Last Price13.7Jun 20, 2025
Change
9.45222.35%
Bid6.7
Ask11.15
volume341
Intrest297
Last Price0.06Jun 20, 2025
Change
3.6998.4%
Bid-
Ask0.01
volume423
Intrest609
Strike
487.5
487.5
Last Price12.33Jun 20, 2025
Change
6.83124.18%
Bid9.05
Ask14.85
volume137
Intrest152
Last Price0.04Jun 20, 2025
Change
2.2698.26%
Bid-
Ask0.06
volume1667
Intrest2827
Strike
490
490
Last Price10.5Jun 20, 2025
Change
3.3647.06%
Bid11.4
Ask15.85
volume187
Intrest470
Last Price0.02Jun 20, 2025
Change
2.0699.04%
Bid-
Ask0.04
volume340
Intrest559
Strike
492.5
492.5
Last Price11.62Jun 20, 2025
Change
2.6229.11%
Bid13.85
Ask19.85
volume9
Intrest48
Last Price0.01Jun 20, 2025
Change
1.3999.29%
Bid-
Ask0.02
volume1069
Intrest1780
Strike
495
495
Last Price16.75Jun 20, 2025
Change
4.7539.58%
Bid16.2
Ask22.35
volume16
Intrest85
Last Price0.01Jun 20, 2025
Change
1.1999.17%
Bid-
Ask0.08
volume327
Intrest490
Strike
497.5
497.5
Last Price17.02Jun 20, 2025
Change
4.2433.18%
Bid18.7
Ask24
volume5
Intrest46
Last Price0.01Jun 20, 2025
Change
0.6998.57%
Bid-
Ask0.04
volume1901
Intrest3573
Strike
500
500
Last Price23.05Jun 20, 2025
Change
6.2537.2%
Bid20
Ask27.2
volume69
Intrest122
Last Price0.05Jun 20, 2025
Change
0.4489.8%
Bid0.01
Ask0.08
volume137
Intrest233
Strike
502.5
502.5
Last Price21.45Jun 18, 2025
Change
00%
Bid23.8
Ask29.85
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume327
Intrest1183
Strike
505
505
Last Price19.67Jun 20, 2025
Change
1.427.78%
Bid26.2
Ask32.15
volume3
Intrest16
Last Price0.01Jun 20, 2025
Change
0.396.77%
Bid0.01
Ask0.71
volume90
Intrest315
Strike
507.5
507.5
Last Price17.65Jun 20, 2025
Change
4.921.73%
Bid28.75
Ask34.65
volume1
Intrest1
Last Price0.01Jun 20, 2025
Change
0.2195.45%
Bid-
Ask0.02
volume261
Intrest2230
Strike
510
510
Last Price26.3Jun 18, 2025
Change
00%
Bid31.3
Ask37.15
volume0
Intrest4
Last Price0.03Jun 20, 2025
Change
0.1785%
Bid-
Ask0.23
volume66
Intrest375
Strike
512.5
512.5
Last Price-
Change
-
Bid33.75
Ask39.65
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume52
Intrest487
Strike
515
515
Last Price33.81Jun 20, 2025
Change
3.599.6%
Bid36.2
Ask42.15
volume10
Intrest10
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.38
volume13
Intrest61
Strike
517.5
517.5
Last Price-
Change
-
Bid38.7
Ask44.65
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.1392.86%
Bid-
Ask0.09
volume284
Intrest1170
Strike
520
520
Last Price31.9Jun 17, 2025
Change
00%
Bid41
Ask47.2
volume0
Intrest0
Last Price0.17Jun 20, 2025
Change
0.0430.77%
Bid-
Ask0.93
volume4
Intrest43
Strike
522.5
522.5
Last Price-
Change
-
Bid43.7
Ask50
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.01
volume28
Intrest518
Strike
525
525
Last Price-
Change
-
Bid46.25
Ask52.35
volume0
Intrest0
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest9
Strike
527.5
527.5
Last Price-
Change
-
Bid48.7
Ask55
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume17
Intrest569
Strike
530
530
Last Price47Jun 17, 2025
Change
00%
Bid51.2
Ask57.5
volume0
Intrest0
Last Price0.11Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
532.5
532.5
Last Price-
Change
-
Bid53.7
Ask60
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest43
Strike
535
535
Last Price-
Change
-
Bid56.25
Ask62.5
volume0
Intrest0
Last Price0.31Jun 20, 2025
Change
-
Bid-
Ask0.93
volume1
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid58.75
Ask64.95
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest1270
Strike
540
540
Last Price77.94Jun 05, 2025
Change
00%
Bid61.25
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid63.7
Ask69.8
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
545
545
Last Price60.7Jun 20, 2025
Change
4.37.62%
Bid66.55
Ask72.45
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
547.5
547.5
Last Price62.9Jun 20, 2025
Change
-
Bid68.75
Ask75
volume1
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest885
Strike
550
550
Last Price76.35Jun 06, 2025
Change
00%
Bid71.3
Ask77.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid73.85
Ask80
volume0
Intrest0
Last Price0.14Jun 11, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest9
Strike
555
555
Last Price-
Change
-
Bid75.35
Ask82.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid78.75
Ask85
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume20
Intrest880
Strike
560
560
Last Price94.96Jun 04, 2025
Change
00%
Bid81.2
Ask87.5
volume0
Intrest0
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest8
Strike
565
565
Last Price76.45Jun 18, 2025
Change
00%
Bid86.2
Ask92.5
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.1
volume1
Intrest910
Strike
570
570
Last Price85.65Jun 12, 2025
Change
00%
Bid91.2
Ask97.25
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume67
Intrest590
Strike
580
580
Last Price141May 16, 2025
Change
00%
Bid101.2
Ask107.75
volume0
Intrest0
Last Price0.16Jun 06, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest15
Strike
585
585
Last Price-
Change
-
Bid106.2
Ask112.75
volume0
Intrest0
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest17
Strike
590
590
Last Price-
Change
-
Bid110.15
Ask117.65
volume0
Intrest0
Last Price0.09Jun 06, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest36
Strike
595
595
Last Price-
Change
-
Bid115
Ask122.75
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest771
Strike
600
600
Last Price140.24May 29, 2025
Change
00%
Bid120
Ask127.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid125.05
Ask132.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid129.9
Ask137.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid135.25
Ask142.65
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
620
620
Last Price-
Change
-
Bid139.9
Ask147.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid144.9
Ask152.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid150
Ask157.75
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid155.8
Ask162.75
volume0
Intrest0
Last Price0.17Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Strike
640
640
Last Price168.99Jun 02, 2025
Change
00%
Bid159.9
Ask167.75
volume0
Intrest0
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Strike
645
645
Last Price-
Change
-
Bid165.8
Ask172.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid170.8
Ask177.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid176.2
Ask182.65
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest902
Strike
660
660
Last Price200.16May 29, 2025
Change
00%
Bid181.25
Ask187.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid186.2
Ask192.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid190.8
Ask197.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid195.8
Ask202.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid200.8
Ask207.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved