$389.66
9.422.48%
가까이에: -
$390.17
0.510.13%
시간외: 5:24 PM EDT
Comments
Loading...
CrowdStrike Holdings (NASDAQ:CRWD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CrowdStrike Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CrowdStrike Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price210Feb 28, 2025
Change
7.643.51%
Bid208.75
Ask212.2
volume9
Intrest130
Strike
175
175
Last Price0.24Feb 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price201.62Feb 28, 2025
Change
12.976.04%
Bid203.7
Ask207.6
volume22
Intrest30
Strike
180
180
Last Price0.29Feb 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price198.02Feb 28, 2025
Change
2.851.42%
Bid198.35
Ask201.9
volume26
Intrest61
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price194.65Feb 28, 2025
Change
9.854.82%
Bid193.7
Ask197.55
volume10
Intrest27
Strike
190
190
Last Price0.75Feb 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price198.47Feb 27, 2025
Change
00%
Bid188.3
Ask191.85
volume0
Intrest30
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price194.35Feb 27, 2025
Change
00%
Bid183.55
Ask186.85
volume0
Intrest54
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price179.67Feb 28, 2025
Change
3.852.19%
Bid178.65
Ask182
volume10
Intrest144
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price170.87Feb 27, 2025
Change
00%
Bid173.65
Ask176.85
volume0
Intrest35
Strike
210
210
Last Price0.75Feb 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price173.38Feb 28, 2025
Change
2.511.47%
Bid168.4
Ask172.6
volume10
Intrest35
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price168.41Feb 28, 2025
Change
6.123.51%
Bid163.7
Ask166.85
volume10
Intrest95
Strike
220
220
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price159.87Feb 28, 2025
Change
5.343.23%
Bid158.7
Ask161.8
volume4
Intrest101
Strike
225
225
Last Price0.09Feb 26, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price153.02Feb 28, 2025
Change
10.716.54%
Bid153.15
Ask156.8
volume20
Intrest60
Strike
230
230
Last Price0.67Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price148.02Feb 28, 2025
Change
7.244.66%
Bid148.6
Ask151.85
volume30
Intrest70
Strike
235
235
Last Price0.72Feb 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price146.28Feb 28, 2025
Change
4.072.71%
Bid143.25
Ask147
volume6
Intrest36
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price138.03Feb 28, 2025
Change
10.977.36%
Bid138.25
Ask141.85
volume22
Intrest8
Strike
245
245
Last Price0.53Jan 17, 2025
Change
00%
Bid-
Ask2.21
volume0
Intrest2
Last Price137.62Feb 28, 2025
Change
6.394.44%
Bid133.65
Ask137.6
volume10
Intrest50
Strike
250
250
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price129.9Feb 28, 2025
Change
21.56%
Bid128.65
Ask131.85
volume10
Intrest50
Strike
255
255
Last Price0.17Feb 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price125Feb 28, 2025
Change
21.63%
Bid123.8
Ask127.6
volume16
Intrest53
Strike
260
260
Last Price0.81Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price118.07Feb 28, 2025
Change
11.488.86%
Bid118.75
Ask122
volume10
Intrest55
Strike
265
265
Last Price1.04Feb 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price124.55Feb 27, 2025
Change
00%
Bid113.65
Ask117.1
volume0
Intrest25
Strike
270
270
Last Price1.02Jan 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest0
Last Price117.36Feb 27, 2025
Change
00%
Bid108.65
Ask112.15
volume0
Intrest25
Strike
275
275
Last Price0.14Feb 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Last Price104.82Feb 28, 2025
Change
32.1323.46%
Bid103.65
Ask107.6
volume4
Intrest4
Strike
280
280
Last Price0.01Feb 28, 2025
Change
0.2395.83%
Bid-
Ask0.61
volume12
Intrest21
Last Price107.73Feb 27, 2025
Change
00%
Bid98.5
Ask102.6
volume0
Intrest2
Strike
285
285
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price108.81Feb 26, 2025
Change
00%
Bid93.25
Ask96.8
volume0
Intrest3
Strike
290
290
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price100.62Feb 27, 2025
Change
00%
Bid88.65
Ask92.6
volume0
Intrest1
Strike
295
295
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest24
Last Price88.2Feb 28, 2025
Change
3.653.97%
Bid83.65
Ask87.6
volume1
Intrest4
Strike
300
300
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Last Price88.2Feb 26, 2025
Change
00%
Bid78.65
Ask82
volume0
Intrest11
Strike
305
305
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume5
Intrest263
Last Price68Feb 25, 2025
Change
00%
Bid73.65
Ask77.7
volume0
Intrest20
Strike
310
310
Last Price0.79Feb 28, 2025
Change
0.787800%
Bid-
Ask0.77
volume6
Intrest76
Last Price71.96Feb 28, 2025
Change
7.449.37%
Bid68.4
Ask72.6
volume1
Intrest5
Strike
315
315
Last Price0.81Feb 28, 2025
Change
0.57237.5%
Bid-
Ask0.03
volume6
Intrest130
Last Price67.94Feb 28, 2025
Change
0.861.25%
Bid63.65
Ask66.85
volume1
Intrest13
Strike
320
320
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price70.58Feb 27, 2025
Change
00%
Bid58.2
Ask61.85
volume0
Intrest19
Strike
325
325
Last Price0.01Feb 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume12
Intrest245
Last Price-
Change
-
Bid55.55
Ask60.05
volume0
Intrest0
Strike
327.5
327.5
Last Price0.16Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price53.5Feb 28, 2025
Change
1.663.2%
Bid53.6
Ask57.7
volume11
Intrest15
Strike
330
330
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest183
Last Price-
Change
-
Bid51.05
Ask54.8
volume0
Intrest0
Strike
332.5
332.5
Last Price0.26Feb 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest10
Last Price50.08Feb 28, 2025
Change
13.6121.37%
Bid48.5
Ask52.1
volume11
Intrest16
Strike
335
335
Last Price0.01Feb 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume114
Intrest215
Last Price-
Change
-
Bid46.15
Ask49.5
volume0
Intrest0
Strike
337.5
337.5
Last Price0.02Feb 28, 2025
Change
0.0133.33%
Bid-
Ask1.49
volume1
Intrest7
Last Price55.26Feb 27, 2025
Change
00%
Bid43.6
Ask47
volume0
Intrest28
Strike
340
340
Last Price0.01Feb 28, 2025
Change
0.0375%
Bid-
Ask0.03
volume476
Intrest622
Last Price-
Change
-
Bid41.35
Ask44.75
volume0
Intrest0
Strike
342.5
342.5
Last Price0.03Feb 28, 2025
Change
0.0240%
Bid-
Ask0.23
volume2
Intrest13
Last Price50.35Feb 26, 2025
Change
00%
Bid38.7
Ask42
volume0
Intrest54
Strike
345
345
Last Price0.04Feb 28, 2025
Change
0.0450%
Bid-
Ask0.05
volume60
Intrest272
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Strike
347.5
347.5
Last Price0.19Feb 26, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest18
Last Price34Feb 28, 2025
Change
13.328.12%
Bid33.6
Ask37
volume5
Intrest66
Strike
350
350
Last Price0.02Feb 28, 2025
Change
0.0981.82%
Bid0.01
Ask0.02
volume50
Intrest417
Last Price-
Change
-
Bid30.45
Ask34.6
volume0
Intrest0
Strike
352.5
352.5
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest88
Last Price31.15Feb 28, 2025
Change
11.1226.31%
Bid29.35
Ask31.85
volume4
Intrest48
Strike
355
355
Last Price0.2Feb 28, 2025
Change
0.0520%
Bid0.01
Ask0.04
volume84
Intrest751
Last Price27.29Feb 27, 2025
Change
00%
Bid26.25
Ask29.7
volume0
Intrest0
Strike
357.5
357.5
Last Price0.04Feb 28, 2025
Change
0.2686.67%
Bid-
Ask0.24
volume1
Intrest74
Last Price26Feb 28, 2025
Change
28.33%
Bid24.95
Ask26.95
volume19
Intrest119
Strike
360
360
Last Price0.02Feb 28, 2025
Change
0.4395.56%
Bid-
Ask0.03
volume165
Intrest528
Last Price19.9Feb 27, 2025
Change
00%
Bid21.45
Ask24.6
volume0
Intrest8
Strike
362.5
362.5
Last Price0.03Feb 28, 2025
Change
0.4393.48%
Bid-
Ask0.01
volume21
Intrest296
Last Price21Feb 28, 2025
Change
13.2538.69%
Bid20.3
Ask21.25
volume10
Intrest128
Strike
365
365
Last Price0.01Feb 28, 2025
Change
0.998.9%
Bid-
Ask0.03
volume1100
Intrest442
Last Price19.18Feb 28, 2025
Change
13.8241.88%
Bid15.65
Ask20.05
volume14
Intrest11
Strike
367.5
367.5
Last Price0.03Feb 28, 2025
Change
1.1297.39%
Bid-
Ask0.04
volume44
Intrest148
Last Price15.35Feb 28, 2025
Change
1.4110.11%
Bid15.55
Ask16.6
volume13
Intrest75
Strike
370
370
Last Price0.01Feb 28, 2025
Change
1.6199.38%
Bid0.01
Ask0.02
volume1729
Intrest1787
Last Price13.39Feb 28, 2025
Change
1.512.62%
Bid11.15
Ask14.4
volume1
Intrest29
Strike
372.5
372.5
Last Price0.01Feb 28, 2025
Change
2.0999.52%
Bid-
Ask0.01
volume356
Intrest83
Last Price10.5Feb 28, 2025
Change
0.55%
Bid10.25
Ask12.4
volume68
Intrest175
Strike
375
375
Last Price0.01Feb 28, 2025
Change
2.5499.61%
Bid-
Ask0.02
volume835
Intrest921
Last Price8.45Feb 28, 2025
Change
0.050.59%
Bid7.65
Ask8.95
volume34
Intrest72
Strike
377.5
377.5
Last Price0.03Feb 28, 2025
Change
3.5299.15%
Bid-
Ask0.03
volume645
Intrest159
Last Price6Feb 28, 2025
Change
0.539.69%
Bid5.6
Ask7.1
volume99
Intrest208
Strike
380
380
Last Price0.03Feb 28, 2025
Change
4.8799.39%
Bid0.01
Ask0.03
volume1536
Intrest1096
Last Price3.65Feb 28, 2025
Change
0.6515.12%
Bid2.82
Ask4.5
volume193
Intrest118
Strike
382.5
382.5
Last Price0.06Feb 28, 2025
Change
4.8498.78%
Bid0.01
Ask0.08
volume963
Intrest277
Last Price1.3Feb 28, 2025
Change
1.7557.38%
Bid1.15
Ask1.59
volume1198
Intrest338
Strike
385
385
Last Price0.27Feb 28, 2025
Change
7.3896.47%
Bid0.27
Ask0.39
volume540
Intrest528
Last Price0.19Feb 28, 2025
Change
2.5893.14%
Bid0.19
Ask0.27
volume816
Intrest168
Strike
387.5
387.5
Last Price2.36Feb 28, 2025
Change
5.4469.74%
Bid0.51
Ask2.33
volume119
Intrest674
Last Price0.01Feb 28, 2025
Change
1.6999.41%
Bid-
Ask0.03
volume1338
Intrest302
Strike
390
390
Last Price4.76Feb 28, 2025
Change
7.0459.66%
Bid3.65
Ask4.6
volume304
Intrest629
Last Price0.02Feb 28, 2025
Change
1.2198.37%
Bid-
Ask0.02
volume838
Intrest255
Strike
392.5
392.5
Last Price6.26Feb 28, 2025
Change
4.7743.25%
Bid5.55
Ask7.15
volume35
Intrest163
Last Price0.01Feb 28, 2025
Change
0.7898.73%
Bid-
Ask0.01
volume1463
Intrest634
Strike
395
395
Last Price9.7Feb 28, 2025
Change
5.0534.24%
Bid7.35
Ask10.6
volume73
Intrest562
Last Price0.02Feb 28, 2025
Change
0.5896.67%
Bid-
Ask0.01
volume189
Intrest385
Strike
397.5
397.5
Last Price14.15Feb 28, 2025
Change
2.5215.12%
Bid10.35
Ask13.9
volume20
Intrest220
Last Price0.01Feb 28, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume1146
Intrest1453
Strike
400
400
Last Price14.5Feb 28, 2025
Change
3.9121.24%
Bid13.5
Ask15.3
volume179
Intrest810
Last Price0.03Feb 28, 2025
Change
0.2990.63%
Bid-
Ask0.01
volume47
Intrest398
Strike
402.5
402.5
Last Price17Feb 28, 2025
Change
5.2523.6%
Bid15.3
Ask18.3
volume29
Intrest193
Last Price0.01Feb 28, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume224
Intrest752
Strike
405
405
Last Price19.72Feb 28, 2025
Change
2.6811.96%
Bid17.55
Ask21.65
volume87
Intrest284
Last Price0.01Feb 28, 2025
Change
0.1894.74%
Bid-
Ask0.02
volume41
Intrest208
Strike
407.5
407.5
Last Price22.46Feb 28, 2025
Change
6.0636.95%
Bid21
Ask23.3
volume45
Intrest179
Last Price0.01Feb 28, 2025
Change
0.1493.33%
Bid-
Ask0.02
volume282
Intrest689
Strike
410
410
Last Price27.3Feb 28, 2025
Change
0.220.81%
Bid23.1
Ask26.6
volume65
Intrest127
Last Price0.01Feb 28, 2025
Change
0.0990%
Bid-
Ask0.05
volume104
Intrest382
Strike
412.5
412.5
Last Price27.21Feb 28, 2025
Change
4.9115.29%
Bid25.6
Ask27.7
volume33
Intrest70
Last Price0.03Feb 28, 2025
Change
0.0562.5%
Bid-
Ask0.01
volume60
Intrest1614
Strike
415
415
Last Price29.49Feb 28, 2025
Change
4.713.75%
Bid28.1
Ask30.95
volume21
Intrest79
Last Price0.01Feb 28, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume11
Intrest264
Strike
417.5
417.5
Last Price34.34Feb 28, 2025
Change
2.185.97%
Bid30.6
Ask34.05
volume4
Intrest46
Last Price0.01Feb 28, 2025
Change
0.0480%
Bid-
Ask0.01
volume156
Intrest2699
Strike
420
420
Last Price34.5Feb 28, 2025
Change
4.7312.06%
Bid33
Ask36.35
volume44
Intrest142
Last Price0.01Feb 28, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume51
Intrest177
Strike
422.5
422.5
Last Price37.79Feb 28, 2025
Change
2.767.88%
Bid35.5
Ask38.9
volume41
Intrest186
Last Price0.01Feb 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume102
Intrest1167
Strike
425
425
Last Price40Feb 28, 2025
Change
1.33.15%
Bid38.1
Ask41.2
volume23
Intrest128
Last Price0.14Feb 28, 2025
Change
0.12600%
Bid-
Ask0.01
volume9
Intrest311
Strike
427.5
427.5
Last Price44.33Feb 28, 2025
Change
14.3347.77%
Bid40.6
Ask44.05
volume12
Intrest18
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume56
Intrest903
Strike
430
430
Last Price45.15Feb 28, 2025
Change
1.383.15%
Bid43.1
Ask46.25
volume4
Intrest14
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest342
Strike
432.5
432.5
Last Price49.63Feb 28, 2025
Change
0.330.66%
Bid45.6
Ask48.8
volume13
Intrest18
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest587
Strike
435
435
Last Price50.44Feb 28, 2025
Change
10.1625.22%
Bid48.1
Ask51.5
volume7
Intrest37
Last Price0.03Feb 28, 2025
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest317
Strike
437.5
437.5
Last Price56.5Feb 27, 2025
Change
00%
Bid50.6
Ask54.45
volume0
Intrest0
Last Price0.14Feb 28, 2025
Change
0.131300%
Bid-
Ask0.01
volume38
Intrest811
Strike
440
440
Last Price58.39Feb 28, 2025
Change
0.951.65%
Bid52.4
Ask56.55
volume3
Intrest56
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest613
Strike
442.5
442.5
Last Price61.2Feb 27, 2025
Change
00%
Bid55.45
Ask59.35
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest300
Strike
445
445
Last Price63.7Feb 27, 2025
Change
00%
Bid57.95
Ask61.55
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest575
Strike
447.5
447.5
Last Price65.7Feb 25, 2025
Change
00%
Bid60.45
Ask64.35
volume0
Intrest4
Last Price0.13Feb 28, 2025
Change
0.11550%
Bid-
Ask0.01
volume41
Intrest1510
Strike
450
450
Last Price65.1Feb 27, 2025
Change
00%
Bid62.95
Ask66.45
volume0
Intrest2
Last Price0.01Feb 28, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest339
Strike
452.5
452.5
Last Price70.35Feb 27, 2025
Change
00%
Bid64.85
Ask69.3
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest936
Strike
455
455
Last Price67.95Feb 24, 2025
Change
00%
Bid67.55
Ask71.95
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Strike
457.5
457.5
Last Price33.5Feb 20, 2025
Change
00%
Bid69.85
Ask74
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest824
Strike
460
460
Last Price26.66Feb 20, 2025
Change
00%
Bid72.35
Ask76.6
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest68
Strike
462.5
462.5
Last Price16.5Feb 19, 2025
Change
00%
Bid74.95
Ask79.3
volume0
Intrest0
Last Price0.12Feb 28, 2025
Change
0.111100%
Bid-
Ask0.01
volume2
Intrest560
Strike
465
465
Last Price25.5Feb 14, 2025
Change
00%
Bid77.35
Ask81.6
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest135
Strike
467.5
467.5
Last Price-
Change
-
Bid80.45
Ask84.45
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
0.5696.55%
Bid-
Ask0.03
volume11
Intrest305
Strike
470
470
Last Price23.9Feb 13, 2025
Change
00%
Bid82.4
Ask86.7
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest40
Strike
472.5
472.5
Last Price52.5Feb 21, 2025
Change
00%
Bid84.85
Ask89.3
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest93
Strike
475
475
Last Price51.75Feb 21, 2025
Change
00%
Bid87.95
Ask91.6
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest12
Strike
477.5
477.5
Last Price55.7Feb 21, 2025
Change
00%
Bid89.85
Ask94.1
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest138
Strike
480
480
Last Price45Feb 20, 2025
Change
00%
Bid92.95
Ask96.85
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest62
Strike
482.5
482.5
Last Price-
Change
-
Bid95.45
Ask99.15
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
0.1200%
Bid-
Ask1.53
volume2
Intrest274
Strike
485
485
Last Price43.13Feb 20, 2025
Change
00%
Bid97.95
Ask101.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
487.5
487.5
Last Price-
Change
-
Bid99.85
Ask104.3
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest282
Strike
490
490
Last Price75Feb 21, 2025
Change
00%
Bid102.4
Ask106.7
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest16
Strike
492.5
492.5
Last Price-
Change
-
Bid105.45
Ask109.2
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest59
Strike
495
495
Last Price-
Change
-
Bid107.95
Ask111.8
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
497.5
497.5
Last Price-
Change
-
Bid109.95
Ask114.3
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest563
Strike
500
500
Last Price104.99Jan 30, 2025
Change
00%
Bid112.95
Ask116.6
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest39
Strike
502.5
502.5
Last Price-
Change
-
Bid115.45
Ask119.35
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
505
505
Last Price-
Change
-
Bid117.95
Ask121.85
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Strike
507.5
507.5
Last Price-
Change
-
Bid120.1
Ask124.2
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest82
Strike
510
510
Last Price-
Change
-
Bid122.95
Ask126.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid125.45
Ask129.3
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest31
Strike
515
515
Last Price-
Change
-
Bid127.95
Ask131.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid130.45
Ask134.1
volume0
Intrest0
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest8
Strike
520
520
Last Price-
Change
-
Bid132.95
Ask136.6
volume0
Intrest0
Last Price0.54Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
525
525
Last Price-
Change
-
Bid137.4
Ask141.6
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
530
530
Last Price-
Change
-
Bid142.4
Ask146.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid147.95
Ask151.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid152.95
Ask156.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid157.95
Ask161.6
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid162.95
Ask166.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid167.95
Ask171.85
volume0
Intrest0
Last Price0.11Feb 26, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Strike
560
560
Last Price106.53Feb 13, 2025
Change
00%
Bid172.95
Ask176.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
565
565
Last Price150Feb 21, 2025
Change
00%
Bid177.95
Ask181.65
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
570
570
Last Price150Feb 21, 2025
Change
00%
Bid182.95
Ask186.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved