Comments
Loading...
CrowdStrike Holdings (NASDAQ:CRWD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CrowdStrike Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CrowdStrike Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price126.3Mar 31, 2025
Change
00%
Bid95.35
Ask99.1
volume0
Intrest0
Strike
220
220
Last Price0.08Apr 04, 2025
Change
0.1565.22%
Bid-
Ask0.08
volume5
Intrest10
Last Price-
Change
-
Bid90.35
Ask94.1
volume0
Intrest0
Strike
225
225
Last Price0.37Mar 26, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest1
Last Price127.08Mar 28, 2025
Change
00%
Bid85.35
Ask89.1
volume0
Intrest2
Strike
230
230
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price119.61Mar 28, 2025
Change
00%
Bid80.35
Ask84.1
volume0
Intrest3
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price-
Change
-
Bid75.35
Ask79.1
volume0
Intrest0
Strike
240
240
Last Price0.06Apr 04, 2025
Change
0.7792.77%
Bid-
Ask0.33
volume60
Intrest60
Last Price82.3Mar 11, 2025
Change
00%
Bid70.35
Ask74.1
volume0
Intrest1
Strike
245
245
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest35
Last Price123.7Mar 24, 2025
Change
00%
Bid65.35
Ask69.1
volume0
Intrest0
Strike
250
250
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest41
Last Price78.8Mar 11, 2025
Change
00%
Bid60.35
Ask64.1
volume0
Intrest1
Strike
255
255
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest67
Last Price108.3Apr 02, 2025
Change
00%
Bid54.95
Ask59.5
volume0
Intrest2
Strike
260
260
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest28
Last Price-
Change
-
Bid49.95
Ask54.5
volume0
Intrest0
Strike
265
265
Last Price0.41Apr 04, 2025
Change
0.33412.5%
Bid-
Ask0.41
volume1
Intrest35
Last Price91.1Apr 01, 2025
Change
00%
Bid45.35
Ask49.4
volume0
Intrest1
Strike
270
270
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest127
Last Price43.6Mar 10, 2025
Change
00%
Bid40.4
Ask44.15
volume0
Intrest10
Strike
275
275
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest30
Last Price70.95Apr 03, 2025
Change
00%
Bid35.15
Ask39.15
volume0
Intrest2
Strike
280
280
Last Price0.02Apr 04, 2025
Change
0.2191.3%
Bid0.01
Ask0.1
volume10
Intrest220
Last Price-
Change
-
Bid32.95
Ask36.65
volume0
Intrest0
Strike
282.5
282.5
Last Price0.33Apr 03, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Last Price85.15Mar 17, 2025
Change
00%
Bid30.45
Ask34.25
volume0
Intrest1
Strike
285
285
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest13
Last Price71.57Apr 01, 2025
Change
00%
Bid27.2
Ask32.1
volume0
Intrest0
Strike
287.5
287.5
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest1
Last Price83Mar 19, 2025
Change
00%
Bid24.75
Ask29.65
volume0
Intrest1
Strike
290
290
Last Price0.28Apr 04, 2025
Change
0.24600%
Bid-
Ask0.46
volume1
Intrest208
Last Price-
Change
-
Bid23.2
Ask26.95
volume0
Intrest0
Strike
292.5
292.5
Last Price0.22Apr 04, 2025
Change
0.0529.41%
Bid0.15
Ask0.54
volume2
Intrest31
Last Price67.44Mar 18, 2025
Change
00%
Bid20.8
Ask24.3
volume0
Intrest2
Strike
295
295
Last Price0.27Apr 04, 2025
Change
0.21350%
Bid0.37
Ask0.62
volume39
Intrest142
Last Price-
Change
-
Bid18.45
Ask22.3
volume0
Intrest0
Strike
297.5
297.5
Last Price0.3Apr 04, 2025
Change
0.25500%
Bid0.41
Ask0.82
volume1
Intrest216
Last Price30.9Apr 04, 2025
Change
17.135.63%
Bid16.65
Ask19.8
volume1
Intrest12
Strike
300
300
Last Price0.9Apr 04, 2025
Change
0.831185.71%
Bid0.68
Ask0.93
volume150
Intrest241
Last Price60.5Mar 27, 2025
Change
00%
Bid14.2
Ask17.55
volume0
Intrest2
Strike
302.5
302.5
Last Price0.8Apr 04, 2025
Change
0.61321.05%
Bid0.86
Ask1.49
volume6
Intrest22
Last Price50.09Mar 28, 2025
Change
00%
Bid12.4
Ask15.25
volume0
Intrest16
Strike
305
305
Last Price1.3Apr 04, 2025
Change
1.231757.14%
Bid0.93
Ask1.6
volume28
Intrest117
Last Price-
Change
-
Bid10.1
Ask13.45
volume0
Intrest0
Strike
307.5
307.5
Last Price1.85Apr 04, 2025
Change
1.68988.24%
Bid1.44
Ask2.33
volume31
Intrest49
Last Price12.65Apr 04, 2025
Change
25.266.58%
Bid8.15
Ask11.35
volume6
Intrest17
Strike
310
310
Last Price2.34Apr 04, 2025
Change
2.191460%
Bid1.95
Ask2.96
volume47
Intrest271
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Strike
312.5
312.5
Last Price3.11Apr 04, 2025
Change
2.921536.84%
Bid2.33
Ask3.65
volume51
Intrest44
Last Price36.74Mar 31, 2025
Change
00%
Bid4.6
Ask7.55
volume0
Intrest39
Strike
315
315
Last Price3.65Apr 04, 2025
Change
3.441638.1%
Bid3.55
Ask4.55
volume114
Intrest326
Last Price56.65Mar 24, 2025
Change
00%
Bid3.6
Ask6.05
volume0
Intrest1
Strike
317.5
317.5
Last Price4.9Apr 04, 2025
Change
4.571384.85%
Bid3.8
Ask6.25
volume32
Intrest70
Last Price3.6Apr 04, 2025
Change
31.4389.72%
Bid2.9
Ask4.3
volume6
Intrest32
Strike
320
320
Last Price6Apr 04, 2025
Change
5.551233.33%
Bid5.5
Ask7.95
volume169
Intrest344
Last Price2.75Apr 04, 2025
Change
33.9992.51%
Bid2.15
Ask3.3
volume44
Intrest2
Strike
322.5
322.5
Last Price4.7Apr 04, 2025
Change
4.18803.85%
Bid7.15
Ask8.85
volume82
Intrest49
Last Price2.01Apr 04, 2025
Change
28.0993.32%
Bid1.56
Ask2.56
volume54
Intrest8
Strike
325
325
Last Price9.44Apr 04, 2025
Change
8.671125.97%
Bid8.4
Ask10.25
volume241
Intrest222
Last Price1.5Apr 04, 2025
Change
34.2995.81%
Bid1.12
Ask1.86
volume65
Intrest3
Strike
327.5
327.5
Last Price9.86Apr 04, 2025
Change
9.041102.44%
Bid10.2
Ask13.1
volume55
Intrest147
Last Price0.96Apr 04, 2025
Change
18.0894.96%
Bid0.57
Ask1.38
volume173
Intrest54
Strike
330
330
Last Price13.69Apr 04, 2025
Change
12.61155.96%
Bid12.1
Ask15.25
volume163
Intrest372
Last Price1Apr 04, 2025
Change
12.8392.77%
Bid0.5
Ask0.96
volume11
Intrest3
Strike
332.5
332.5
Last Price13.75Apr 04, 2025
Change
12.23804.61%
Bid14.75
Ask17.15
volume79
Intrest148
Last Price0.48Apr 04, 2025
Change
27.4998.28%
Bid0.29
Ask0.67
volume394
Intrest27
Strike
335
335
Last Price18.81Apr 04, 2025
Change
16.88874.61%
Bid16.65
Ask19.95
volume90
Intrest237
Last Price1.02Apr 04, 2025
Change
16.1894.07%
Bid0.11
Ask0.44
volume75
Intrest39
Strike
337.5
337.5
Last Price17.95Apr 04, 2025
Change
15.73708.56%
Bid18.8
Ask22.5
volume6
Intrest158
Last Price0.25Apr 04, 2025
Change
11.0597.79%
Bid0.2
Ask0.37
volume154
Intrest102
Strike
340
340
Last Price18.47Apr 04, 2025
Change
15.39499.68%
Bid21.2
Ask24.75
volume83
Intrest342
Last Price0.33Apr 04, 2025
Change
8.4296.23%
Bid0.09
Ask0.49
volume14
Intrest21
Strike
342.5
342.5
Last Price22.38Apr 04, 2025
Change
18.08420.47%
Bid23.7
Ask27.3
volume12
Intrest89
Last Price0.15Apr 04, 2025
Change
7.1597.95%
Bid0.05
Ask0.33
volume134
Intrest120
Strike
345
345
Last Price28Apr 04, 2025
Change
23.15477.32%
Bid26.05
Ask29.7
volume144
Intrest692
Last Price0.3Apr 04, 2025
Change
6.0595.28%
Bid0.05
Ask0.29
volume24
Intrest41
Strike
347.5
347.5
Last Price30.39Apr 04, 2025
Change
24.64428.52%
Bid28.35
Ask32.25
volume54
Intrest147
Last Price0.12Apr 04, 2025
Change
4.8897.6%
Bid0.05
Ask0.16
volume48
Intrest344
Strike
350
350
Last Price31.83Apr 04, 2025
Change
24.53336.03%
Bid31.25
Ask34.6
volume45
Intrest623
Last Price0.1Apr 04, 2025
Change
3.7797.42%
Bid0.05
Ask0.3
volume5
Intrest60
Strike
352.5
352.5
Last Price35.64Apr 04, 2025
Change
27.32328.37%
Bid33.65
Ask37.2
volume29
Intrest148
Last Price0.05Apr 04, 2025
Change
2.6898.17%
Bid0.01
Ask0.26
volume42
Intrest211
Strike
355
355
Last Price35.19Apr 04, 2025
Change
25.27254.74%
Bid36.1
Ask39.7
volume68
Intrest407
Last Price0.05Apr 04, 2025
Change
2.0597.62%
Bid-
Ask0.09
volume15
Intrest203
Strike
357.5
357.5
Last Price33.26Apr 04, 2025
Change
21.2175.79%
Bid38.05
Ask42.6
volume4
Intrest138
Last Price0.04Apr 04, 2025
Change
1.5197.42%
Bid0.01
Ask0.05
volume60
Intrest369
Strike
360
360
Last Price36.38Apr 04, 2025
Change
22.49161.92%
Bid40.55
Ask45
volume7
Intrest333
Last Price0.01Apr 04, 2025
Change
0.9999%
Bid0.01
Ask0.04
volume30
Intrest250
Strike
362.5
362.5
Last Price15.9Apr 03, 2025
Change
00%
Bid43.15
Ask47.2
volume0
Intrest195
Last Price0.02Apr 04, 2025
Change
0.897.56%
Bid0.02
Ask0.03
volume24
Intrest541
Strike
365
365
Last Price41.4Apr 04, 2025
Change
23.9136.57%
Bid45.45
Ask49.65
volume6
Intrest328
Last Price0.02Apr 04, 2025
Change
0.4896%
Bid-
Ask0.03
volume52
Intrest309
Strike
367.5
367.5
Last Price43.17Apr 04, 2025
Change
23.15115.63%
Bid47.95
Ask52.55
volume4
Intrest116
Last Price0.03Apr 04, 2025
Change
0.493.02%
Bid0.01
Ask0.03
volume90
Intrest443
Strike
370
370
Last Price47.03Apr 04, 2025
Change
24.29106.82%
Bid50.45
Ask54.65
volume6
Intrest189
Last Price0.19Apr 04, 2025
Change
0.1136.67%
Bid-
Ask0.19
volume25
Intrest177
Strike
372.5
372.5
Last Price25.05Apr 03, 2025
Change
00%
Bid53.4
Ask57.15
volume0
Intrest48
Last Price0.01Apr 04, 2025
Change
0.1794.44%
Bid-
Ask0.04
volume105
Intrest904
Strike
375
375
Last Price50.35Apr 04, 2025
Change
22.6481.7%
Bid55.9
Ask59.65
volume1
Intrest102
Last Price0.13Apr 04, 2025
Change
00%
Bid0.01
Ask0.12
volume15
Intrest191
Strike
377.5
377.5
Last Price30.4Apr 03, 2025
Change
00%
Bid58.4
Ask62.15
volume0
Intrest61
Last Price0.02Apr 04, 2025
Change
0.183.33%
Bid0.01
Ask0.03
volume59
Intrest857
Strike
380
380
Last Price56.2Apr 04, 2025
Change
28.98106.47%
Bid60.9
Ask64.65
volume2
Intrest78
Last Price0.01Apr 04, 2025
Change
0.1995%
Bid-
Ask0.05
volume17
Intrest229
Strike
382.5
382.5
Last Price56.65Apr 04, 2025
Change
23.168.85%
Bid63.4
Ask67.15
volume1
Intrest12
Last Price0.01Apr 04, 2025
Change
0.2696.3%
Bid-
Ask0.03
volume24
Intrest573
Strike
385
385
Last Price34Apr 03, 2025
Change
00%
Bid65.9
Ask69.65
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask0.01
volume2
Intrest159
Strike
387.5
387.5
Last Price30.95Apr 03, 2025
Change
00%
Bid68.4
Ask72.15
volume0
Intrest14
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.03
volume20
Intrest1189
Strike
390
390
Last Price39.92Apr 03, 2025
Change
00%
Bid70.9
Ask74.65
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.07
volume7
Intrest139
Strike
392.5
392.5
Last Price41.56Apr 03, 2025
Change
00%
Bid73.4
Ask77.15
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest562
Strike
395
395
Last Price44.94Apr 03, 2025
Change
00%
Bid75.9
Ask79.65
volume0
Intrest2
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest218
Strike
397.5
397.5
Last Price31.03Apr 02, 2025
Change
00%
Bid78.4
Ask82.15
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1443
Strike
400
400
Last Price68.1Apr 04, 2025
Change
18.236.47%
Bid80.9
Ask84.65
volume1
Intrest1
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest203
Strike
402.5
402.5
Last Price45.67Mar 28, 2025
Change
00%
Bid83.4
Ask87.15
volume0
Intrest0
Last Price0.22Apr 04, 2025
Change
0.21000%
Bid-
Ask0.22
volume1
Intrest351
Strike
405
405
Last Price53.85Apr 03, 2025
Change
00%
Bid85.9
Ask89.65
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest232
Strike
407.5
407.5
Last Price-
Change
-
Bid88.4
Ask92.15
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.24
volume2
Intrest1518
Strike
410
410
Last Price67.25Mar 31, 2025
Change
00%
Bid90.9
Ask94.65
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Strike
412.5
412.5
Last Price-
Change
-
Bid93.4
Ask97.15
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.23
volume1
Intrest138
Strike
415
415
Last Price51.57Mar 27, 2025
Change
00%
Bid95.9
Ask99.65
volume0
Intrest0
Last Price0.18Mar 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Strike
417.5
417.5
Last Price31.65Mar 25, 2025
Change
00%
Bid98.4
Ask102.15
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
420
420
Last Price56.47Mar 27, 2025
Change
00%
Bid100.05
Ask104.65
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest109
Strike
422.5
422.5
Last Price48.6Mar 26, 2025
Change
00%
Bid102.55
Ask107.15
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest128
Strike
425
425
Last Price74.9Apr 03, 2025
Change
00%
Bid105.9
Ask109.65
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
427.5
427.5
Last Price-
Change
-
Bid107.45
Ask112.15
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest195
Strike
430
430
Last Price100.92Mar 07, 2025
Change
00%
Bid110.05
Ask114.65
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest321
Strike
435
435
Last Price107.27Mar 07, 2025
Change
00%
Bid115.05
Ask119.65
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest66
Strike
440
440
Last Price84.97Mar 05, 2025
Change
00%
Bid120.05
Ask124.65
volume0
Intrest0
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest19
Strike
445
445
Last Price68.25Feb 25, 2025
Change
00%
Bid125.05
Ask129.65
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Strike
450
450
Last Price52.9Feb 21, 2025
Change
00%
Bid130.05
Ask134.65
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1357
Strike
455
455
Last Price31.95Feb 14, 2025
Change
00%
Bid135.05
Ask139.65
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
460
460
Last Price35.47Feb 14, 2025
Change
00%
Bid140.05
Ask144.65
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest33
Strike
465
465
Last Price107.35Mar 28, 2025
Change
00%
Bid145.05
Ask149.65
volume0
Intrest0
Last Price0.24Mar 25, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest60
Strike
470
470
Last Price-
Change
-
Bid150.05
Ask154.65
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest14
Strike
475
475
Last Price100.5Mar 26, 2025
Change
00%
Bid155.9
Ask159.65
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest14
Strike
480
480
Last Price-
Change
-
Bid160.05
Ask164.65
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest7
Strike
485
485
Last Price-
Change
-
Bid165.05
Ask169.65
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest16
Strike
490
490
Last Price-
Change
-
Bid170.05
Ask174.65
volume0
Intrest0
Last Price0.67Mar 12, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest26
Strike
495
495
Last Price-
Change
-
Bid175.05
Ask179.65
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest108
Strike
500
500
Last Price143.35Mar 28, 2025
Change
00%
Bid180.05
Ask184.65
volume0
Intrest0
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest5
Strike
505
505
Last Price-
Change
-
Bid185.05
Ask189.65
volume0
Intrest0
Last Price0.46Mar 05, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid190.05
Ask194.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid195.05
Ask199.65
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest9
Strike
520
520
Last Price-
Change
-
Bid200.05
Ask204.65
volume0
Intrest0
Last Price0.4Mar 05, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest5
Strike
525
525
Last Price-
Change
-
Bid205.05
Ask209.65
volume0
Intrest0
Last Price1.56Feb 24, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest10
Strike
530
530
Last Price-
Change
-
Bid210.05
Ask214.65
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest25
Strike
535
535
Last Price-
Change
-
Bid215.05
Ask219.65
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid220.05
Ask224.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
545
545
Last Price184.75Mar 05, 2025
Change
00%
Bid225.05
Ask229.65
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
550
550
Last Price-
Change
-
Bid230.05
Ask234.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid235.05
Ask239.65
volume0
Intrest0
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest22
Strike
560
560
Last Price137.35Feb 21, 2025
Change
00%
Bid240.05
Ask244.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid245.05
Ask249.65
volume0
Intrest0
Last Price3.38Feb 14, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest20
Strike
570
570
Last Price120.65Feb 18, 2025
Change
00%
Bid250.05
Ask254.65
volume0
Intrest0
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest1
Strike
575
575
Last Price-
Change
-
Bid255.05
Ask259.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid260.05
Ask264.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid265.05
Ask269.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid270.05
Ask274.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid275.05
Ask279.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid280.05
Ask284.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid285.05
Ask289.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved