Comments

CrowdStrike Holdings

CRWDNASDAQ

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

$365.79

4.291.19%

가까이에: -

$366.00

0.210.06%

시간외: 1:15 PM EDT

CrowdStrike Holdings 예보 뉴스 실적

CrowdStrike Holdings (CRWD) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

CrowdStrike Holdings (NASDAQ:CRWD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CrowdStrike Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CrowdStrike Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

165.0500.0

165.0

500.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid195.05

Ask198.7

volume0

Intrest0

Strike

165

Last Price0.2Nov 27, 2024

Change

00%

Bid-

Ask2.5

volume0

Intrest2

Last Price-

Change

Bid190.5

Ask193.6

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.32

volume0

Intrest0

Last Price189.88Dec 23, 2024

Change

00%

Bid185.5

Ask188.6

volume0

Intrest2

Strike

175

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Last Price183.33Dec 20, 2024

Change

00%

Bid180.5

Ask183.6

volume0

Intrest1

Strike

180

Last Price0.37Nov 27, 2024

Change

00%

Bid-

Ask2.33

volume0

Intrest4

Last Price168Dec 02, 2024

Change

00%

Bid175.65

Ask178.6

volume0

Intrest1

Strike

185

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price172.66Dec 23, 2024

Change

00%

Bid170.65

Ask173.6

volume0

Intrest1

Strike

190

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price167.03Nov 21, 2024

Change

00%

Bid165.65

Ask168.6

volume0

Intrest1

Strike

195

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price-

Change

Bid160.15

Ask163.6

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Last Price-

Change

Bid155.35

Ask158.6

volume0

Intrest0

Strike

205

Last Price0.25Dec 12, 2024

Change

00%

Bid-

Ask0.2

volume0

Intrest6

Last Price154.11Dec 20, 2024

Change

00%

Bid150.15

Ask153.6

volume0

Intrest2

Strike

210

Last Price0.09Dec 10, 2024

Change

00%

Bid-

Ask0.17

volume0

Intrest5

Last Price149.42Dec 12, 2024

Change

00%

Bid145.15

Ask148.6

volume0

Intrest1

Strike

215

Last Price0.05Dec 04, 2024

Change

00%

Bid-

Ask0.2

volume0

Intrest11

Last Price141.7Nov 26, 2024

Change

00%

Bid139.75

Ask143.8

volume0

Intrest1

Strike

220

Last Price0.12Dec 13, 2024

Change

00%

Bid-

Ask0.5

volume0

Intrest17

Last Price135.57Dec 20, 2024

Change

00%

Bid135.05

Ask138.75

volume0

Intrest1

Strike

225

Last Price0.12Nov 29, 2024

Change

00%

Bid-

Ask2.5

volume0

Intrest11

Last Price134.38Dec 20, 2024

Change

00%

Bid130.25

Ask133.65

volume0

Intrest2

Strike

230

Last Price0.15Nov 29, 2024

Change

00%

Bid-

Ask2.33

volume0

Intrest6

Last Price124.25Dec 19, 2024

Change

00%

Bid125.15

Ask128.65

volume0

Intrest2

Strike

235

Last Price0.12Nov 29, 2024

Change

00%

Bid-

Ask2.33

volume0

Intrest13

Last Price125.2Dec 23, 2024

Change

00%

Bid120

Ask123.65

volume0

Intrest0

Strike

240

Last Price0.69Dec 09, 2024

Change

00%

Bid-

Ask2.33

volume0

Intrest17

Last Price119.13Dec 20, 2024

Change

00%

Bid114.95

Ask118.65

volume0

Intrest6

Strike

245

Last Price0.11Dec 19, 2024

Change

00%

Bid-

Ask2.33

volume0

Intrest17

Last Price112.66Dec 23, 2024

Change

00%

Bid110.7

Ask113.65

volume0

Intrest1

Strike

250

Last Price0.01Dec 23, 2024

Change

00%

Bid-

Ask0.02

volume0

Intrest42

Last Price-

Change

Bid105.5

Ask108.65

volume0

Intrest0

Strike

255

Last Price0.1Dec 20, 2024

Change

00%

Bid-

Ask0.2

volume0

Intrest46

Last Price98.73Dec 23, 2024

Change

00%

Bid100.6

Ask103.65

volume0

Intrest7

Strike

260

Last Price0.2Dec 19, 2024

Change

00%

Bid-

Ask2.33

volume0

Intrest74

Last Price99.82Dec 23, 2024

Change

00%

Bid95.25

Ask98.65

volume0

Intrest7

Strike

265

Last Price0.15Dec 19, 2024

Change

00%

Bid-

Ask2.13

volume0

Intrest65

Last Price87.38Dec 23, 2024

Change

00%

Bid89.75

Ask93.9

volume0

Intrest11

Strike

270

Last Price0.05Dec 23, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest247

Last Price87.98Dec 23, 2024

Change

00%

Bid85.8

Ask88.5

volume0

Intrest17

Strike

275

Last Price0.05Dec 23, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest54

Last Price82.89Dec 23, 2024

Change

00%

Bid80.75

Ask84

volume0

Intrest17

Strike

280

Last Price0.02Dec 23, 2024

Change

00%

Bid0.01

Ask0.05

volume0

Intrest111

Last Price62.35Dec 20, 2024

Change

00%

Bid75.25

Ask77.9

volume0

Intrest3

Strike

285

Last Price0.03Dec 23, 2024

Change

00%

Bid-

Ask0.74

volume0

Intrest127

Last Price73.25Dec 23, 2024

Change

00%

Bid70.85

Ask73.55

volume0

Intrest17

Strike

290

Last Price0.03Dec 23, 2024

Change

00%

Bid-

Ask0.06

volume0

Intrest145

Last Price73.78Nov 26, 2024

Change

00%

Bid65.65

Ask68.7

volume0

Intrest0

Strike

295

Last Price0.04Dec 23, 2024

Change

00%

Bid-

Ask0.07

volume0

Intrest307

Last Price64.07Dec 20, 2024

Change

00%

Bid63.3

Ask66.05

volume0

Intrest10

Strike

297.5

Last Price0.38Dec 19, 2024

Change

00%

Bid0.01

Ask2.01

volume0

Intrest17

Last Price59.44Dec 20, 2024

Change

00%

Bid60.8

Ask63.6

volume0

Intrest40

Strike

300

Last Price0.15Dec 23, 2024

Change

00%

Bid0.02

Ask0.34

volume0

Intrest221

Last Price-

Change

Bid58.35

Ask61.25

volume0

Intrest0

Strike

302.5

Last Price0.19Dec 16, 2024

Change

00%

Bid0.01

Ask2.18

volume0

Intrest113

Last Price57.77Dec 23, 2024

Change

00%

Bid55.65

Ask58.75

volume0

Intrest4

Strike

305

Last Price0.08Dec 23, 2024

Change

00%

Bid0.02

Ask0.24

volume0

Intrest1254

Last Price-

Change

Bid53.25

Ask56.25

volume0

Intrest0

Strike

307.5

Last Price0.09Dec 23, 2024

Change

00%

Bid-

Ask0.52

volume0

Intrest26

Last Price54.86Dec 20, 2024

Change

00%

Bid50.7

Ask53.6

volume0

Intrest39

Strike

310

Last Price0.11Dec 23, 2024

Change

00%

Bid0.04

Ask0.25

volume0

Intrest296

Last Price-

Change

Bid48.25

Ask51.3

volume0

Intrest0

Strike

312.5

Last Price0.08Dec 23, 2024

Change

00%

Bid0.01

Ask0.77

volume0

Intrest55

Last Price73.46Dec 16, 2024

Change

00%

Bid45.9

Ask49

volume0

Intrest14

Strike

315

Last Price0.11Dec 23, 2024

Change

00%

Bid0.05

Ask0.28

volume0

Intrest356

Last Price45.35Dec 23, 2024

Change

00%

Bid43.35

Ask46.2

volume0

Intrest4

Strike

317.5

Last Price0.27Dec 23, 2024

Change

00%

Bid0.06

Ask0.15

volume0

Intrest75

Last Price45.65Dec 23, 2024

Change

00%

Bid40.75

Ask43.65

volume0

Intrest57

Strike

320

Last Price0.14Dec 23, 2024

Change

00%

Bid0.1

Ask0.11

volume0

Intrest520

Last Price33.38Dec 19, 2024

Change

00%

Bid38.45

Ask41.2

volume0

Intrest2

Strike

322.5

Last Price0.16Dec 23, 2024

Change

00%

Bid0.05

Ask0.2

volume0

Intrest15

Last Price31.74Dec 23, 2024

Change

00%

Bid35.95

Ask38.7

volume0

Intrest24

Strike

325

Last Price0.14Dec 23, 2024

Change

00%

Bid0.1

Ask0.19

volume0

Intrest354

Last Price24.95Dec 20, 2024

Change

00%

Bid33.3

Ask35.85

volume0

Intrest11

Strike

327.5

Last Price0.18Dec 23, 2024

Change

00%

Bid0.01

Ask0.44

volume0

Intrest80

Last Price35Dec 23, 2024

Change

00%

Bid31

Ask33.75

volume0

Intrest74

Strike

330

Last Price0.19Dec 23, 2024

Change

00%

Bid0.1

Ask0.26

volume0

Intrest460

Last Price24.35Dec 23, 2024

Change

00%

Bid28.4

Ask31.3

volume0

Intrest16

Strike

332.5

Last Price0.19Dec 23, 2024

Change

00%

Bid0.13

Ask0.82

volume0

Intrest194

Last Price21.85Dec 23, 2024

Change

00%

Bid26

Ask29.15

volume0

Intrest167

Strike

335

Last Price0.24Dec 23, 2024

Change

00%

Bid0.24

Ask0.49

volume0

Intrest357

Last Price23.07Dec 23, 2024

Change

00%

Bid23.5

Ask26.55

volume0

Intrest3

Strike

337.5

Last Price0.26Dec 23, 2024

Change

00%

Bid0.3

Ask0.37

volume0

Intrest461

Last Price25.35Dec 23, 2024

Change

00%

Bid21.05

Ask23.9

volume0

Intrest189

Strike

340

Last Price0.41Dec 23, 2024

Change

00%

Bid0.33

Ask0.44

volume0

Intrest505

Last Price20.52Dec 23, 2024

Change

00%

Bid18.85

Ask21.6

volume0

Intrest4

Strike

342.5

Last Price0.41Dec 23, 2024

Change

00%

Bid0.48

Ask0.57

volume0

Intrest233

Last Price16.55Dec 23, 2024

Change

00%

Bid15.9

Ask17.85

volume0

Intrest196

Strike

345

Last Price0.62Dec 23, 2024

Change

00%

Bid0.62

Ask0.85

volume0

Intrest457

Last Price15.8Dec 20, 2024

Change

00%

Bid14.1

Ask15.8

volume0

Intrest33

Strike

347.5

Last Price0.81Dec 23, 2024

Change

00%

Bid0.83

Ask1.07

volume0

Intrest184

Last Price16.58Dec 23, 2024

Change

00%

Bid12.05

Ask13.2

volume0

Intrest416

Strike

350

Last Price1.23Dec 23, 2024

Change

00%

Bid1.15

Ask1.35

volume0

Intrest460

Last Price12.05Dec 23, 2024

Change

00%

Bid9.55

Ask11.75

volume0

Intrest31

Strike

352.5

Last Price1.7Dec 23, 2024

Change

00%

Bid1.53

Ask1.83

volume0

Intrest182

Last Price9.75Dec 23, 2024

Change

00%

Bid7.8

Ask9.2

volume0

Intrest262

Strike

355

Last Price2.28Dec 23, 2024

Change

00%

Bid1.96

Ask2.53

volume0

Intrest556

Last Price7.25Dec 23, 2024

Change

00%

Bid6.2

Ask7.45

volume0

Intrest111

Strike

357.5

Last Price3.04Dec 23, 2024

Change

00%

Bid2.83

Ask3.2

volume0

Intrest140

Last Price5.7Dec 23, 2024

Change

00%

Bid4.55

Ask5.9

volume0

Intrest424

Strike

360

Last Price4Dec 23, 2024

Change

00%

Bid3.55

Ask4.15

volume0

Intrest812

Last Price4.25Dec 23, 2024

Change

00%

Bid3.95

Ask4.65

volume0

Intrest188

Strike

362.5

Last Price5.22Dec 23, 2024

Change

00%

Bid4.85

Ask5.75

volume0

Intrest196

Last Price3.16Dec 23, 2024

Change

00%

Bid2.82

Ask3.4

volume0

Intrest883

Strike

365

Last Price5.9Dec 23, 2024

Change

00%

Bid6.2

Ask7

volume0

Intrest1508

Last Price2.11Dec 23, 2024

Change

00%

Bid2.13

Ask2.66

volume0

Intrest210

Strike

367.5

Last Price6.71Dec 23, 2024

Change

00%

Bid6.9

Ask8.75

volume0

Intrest157

Last Price1.6Dec 23, 2024

Change

00%

Bid1.56

Ask1.68

volume0

Intrest1036

Strike

370

Last Price9Dec 23, 2024

Change

00%

Bid9.8

Ask11.25

volume0

Intrest242

Last Price1.18Dec 23, 2024

Change

00%

Bid1.01

Ask1.21

volume0

Intrest475

Strike

372.5

Last Price11.33Dec 23, 2024

Change

00%

Bid11.15

Ask13.05

volume0

Intrest94

Last Price0.75Dec 23, 2024

Change

00%

Bid0.7

Ask0.86

volume0

Intrest777

Strike

375

Last Price11.7Dec 23, 2024

Change

00%

Bid12.75

Ask15.7

volume0

Intrest82

Last Price0.58Dec 23, 2024

Change

00%

Bid0.45

Ask0.74

volume0

Intrest450

Strike

377.5

Last Price15.4Dec 23, 2024

Change

00%

Bid15.2

Ask17.4

volume0

Intrest48

Last Price0.3Dec 23, 2024

Change

00%

Bid0.28

Ask0.51

volume0

Intrest1042

Strike

380

Last Price18.75Dec 23, 2024

Change

00%

Bid17.7

Ask19.8

volume0

Intrest151

Last Price0.25Dec 23, 2024

Change

00%

Bid0.16

Ask0.27

volume0

Intrest262

Strike

382.5

Last Price24.98Dec 23, 2024

Change

00%

Bid19.25

Ask22.65

volume0

Intrest222

Last Price0.26Dec 23, 2024

Change

00%

Bid0.1

Ask0.44

volume0

Intrest1007

Strike

385

Last Price20.15Dec 23, 2024

Change

00%

Bid21.7

Ask24.5

volume0

Intrest26

Last Price0.2Dec 23, 2024

Change

00%

Bid0.05

Ask0.46

volume0

Intrest82

Strike

387.5

Last Price23.92Dec 20, 2024

Change

00%

Bid24.35

Ask27

volume0

Intrest4

Last Price0.1Dec 23, 2024

Change

00%

Bid0.07

Ask0.14

volume0

Intrest528

Strike

390

Last Price26.28Dec 23, 2024

Change

00%

Bid26.65

Ask29.6

volume0

Intrest0

Last Price0.1Dec 23, 2024

Change

00%

Bid0.05

Ask0.1

volume0

Intrest111

Strike

392.5

Last Price35.48Dec 18, 2024

Change

00%

Bid29.1

Ask32

volume0

Intrest0

Last Price0.07Dec 23, 2024

Change

00%

Bid0.01

Ask0.07

volume0

Intrest407

Strike

395

Last Price17.9Dec 17, 2024

Change

00%

Bid31.65

Ask34.5

volume0

Intrest5

Last Price0.08Dec 23, 2024

Change

00%

Bid0.02

Ask0.25

volume0

Intrest222

Strike

397.5

Last Price40.32Dec 18, 2024

Change

00%

Bid34.1

Ask37.35

volume0

Intrest0

Last Price0.06Dec 23, 2024

Change

00%

Bid0.04

Ask0.06

volume0

Intrest1649

Strike

400

Last Price36.85Dec 23, 2024

Change

00%

Bid36.65

Ask39.7

volume0

Intrest0

Last Price0.04Dec 23, 2024

Change

00%

Bid0.03

Ask0.21

volume0

Intrest65

Strike

402.5

Last Price39.53Dec 20, 2024

Change

00%

Bid39.2

Ask42.2

volume0

Intrest0

Last Price0.07Dec 23, 2024

Change

00%

Bid0.01

Ask0.24

volume0

Intrest211

Strike

405

Last Price41.78Dec 20, 2024

Change

00%

Bid41.85

Ask44.7

volume0

Intrest0

Last Price0.02Dec 23, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest125

Strike

407.5

Last Price44.51Dec 20, 2024

Change

00%

Bid44.15

Ask47.2

volume0

Intrest0

Last Price0.11Dec 23, 2024

Change

00%

Bid-

Ask0.14

volume0

Intrest494

Strike

410

Last Price37.13Dec 16, 2024

Change

00%

Bid46.65

Ask49.9

volume0

Intrest0

Last Price0.09Dec 20, 2024

Change

00%

Bid-

Ask2.28

volume0

Intrest26

Strike

412.5

Last Price-

Change

Bid49.2

Ask52.4

volume0

Intrest0

Last Price0.01Dec 23, 2024

Change

00%

Bid-

Ask0.24

volume0

Intrest103

Strike

415

Last Price36.56Dec 17, 2024

Change

00%

Bid51.6

Ask54.9

volume0

Intrest0

Last Price0.07Dec 20, 2024

Change

00%

Bid-

Ask2.35

volume0

Intrest5

Strike

417.5

Last Price-

Change

Bid54.2

Ask57.4

volume0

Intrest0

Last Price0.04Dec 23, 2024

Change

00%

Bid-

Ask2.15

volume0

Intrest126

Strike

420

Last Price-

Change

Bid56.65

Ask59.9

volume0

Intrest0

Last Price0.08Dec 20, 2024

Change

00%

Bid-

Ask2.35

volume0

Intrest60

Strike

422.5

Last Price-

Change

Bid59.2

Ask62.4

volume0

Intrest0

Last Price0.04Dec 20, 2024

Change

00%

Bid-

Ask2.33

volume0

Intrest19

Strike

425

Last Price64.3Dec 19, 2024

Change

00%

Bid61.7

Ask65.2

volume0

Intrest0

Last Price0.74Dec 17, 2024

Change

00%

Bid-

Ask2.34

volume0

Intrest100

Strike

427.5

Last Price-

Change

Bid64.1

Ask67.4

volume0

Intrest0

Last Price0.09Dec 23, 2024

Change

00%

Bid0.02

Ask0.15

volume0

Intrest173

Strike

430

Last Price-

Change

Bid66.6

Ask69.9

volume0

Intrest0

Last Price0.84Dec 16, 2024

Change

00%

Bid-

Ask2.51

volume0

Intrest6

Strike

432.5

Last Price-

Change

Bid69.6

Ask72.4

volume0

Intrest0

Last Price0.02Dec 23, 2024

Change

00%

Bid-

Ask1.06

volume0

Intrest23

Strike

435

Last Price-

Change

Bid71.6

Ask74.7

volume0

Intrest0

Last Price0.28Dec 17, 2024

Change

00%

Bid-

Ask2.51

volume0

Intrest11

Strike

437.5

Last Price-

Change

Bid74.25

Ask77.2

volume0

Intrest0

Last Price0.07Dec 18, 2024

Change

00%

Bid-

Ask0.15

volume0

Intrest26

Strike

440

Last Price-

Change

Bid76.75

Ask79.7

volume0

Intrest0

Last Price0.01Dec 23, 2024

Change

00%

Bid-

Ask0.02

volume0

Intrest175

Strike

450

Last Price-

Change

Bid86.7

Ask90.15

volume0

Intrest0

Last Price0.15Dec 12, 2024

Change

00%

Bid-

Ask2.5

volume0

Intrest224

Strike

460

Last Price76.5Dec 17, 2024

Change

00%

Bid96.85

Ask100.2

volume0

Intrest0

Last Price0.04Dec 16, 2024

Change

00%

Bid-

Ask2.5

volume0

Intrest44

Strike

465

Last Price-

Change

Bid101.8

Ask105.2

volume0

Intrest0

Last Price0.06Dec 17, 2024

Change

00%

Bid-

Ask2.33

volume0

Intrest12

Strike

470

Last Price-

Change

Bid106.65

Ask110.2

volume0

Intrest0

Last Price0.3Nov 29, 2024

Change

00%

Bid-

Ask2.5

volume0

Intrest9

Strike

475

Last Price92Dec 17, 2024

Change

00%

Bid111.65

Ask115.2

volume0

Intrest0

Last Price0.05Dec 17, 2024

Change

00%

Bid-

Ask2.33

volume0

Intrest19

Strike

480

Last Price-

Change

Bid116.65

Ask120.2

volume0

Intrest0

Last Price1.5Nov 26, 2024

Change

00%

Bid-

Ask2.5

volume0

Intrest3

Strike

485

Last Price-

Change

Bid121.7

Ask125.2

volume0

Intrest0

Last Price0.05Dec 17, 2024

Change

00%

Bid-

Ask2.32

volume0

Intrest20

Strike

490

Last Price-

Change

Bid126.6

Ask130.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Strike

495

Last Price-

Change

Bid131.75

Ask134.7

volume0

Intrest0

Last Price0.03Dec 23, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest111

Strike

500

Last Price-

Change

Bid136.65

Ask139.7

volume0

Intrest0

Comments

CrowdStrike Holdings

CrowdStrike Holdings (CRWD) 옵션

CrowdStrike Holdings (NASDAQ:CRWD) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌