CrowdStrike Holdings Options
View CrowdStrike Holdings (CRWD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price114.62Oct 19, 2026
Bid111.3
Ask117.15
volume4
Intrest88
Last Price0.04Oct 19, 2026
Bid-
Ask0.05
volume3
Intrest226
Last Price109.57Oct 19, 2026
Bid106.85
Ask112.2
volume6
Intrest13
Last Price0.09Oct 19, 2026
Bid-
Ask5.1
volume209
Intrest17
Last Price104.57Oct 19, 2026
Bid101.4
Ask107.2
volume7
Intrest4
Last Price0.36Oct 19, 2026
Bid-
Ask0.01
volume1
Intrest36
Last Price99.34Oct 19, 2026
Bid96.5
Ask100.7
volume8
Intrest5
Last Price0.42Oct 19, 2026
Bid-
Ask0.01
volume1
Intrest307
Last Price94.42Oct 19, 2026
Bid91.65
Ask95.85
volume4
Intrest11
Last Price0.05Oct 19, 2026
Bid-
Ask0.32
volume148
Intrest34
Last Price88.98Oct 19, 2026
Bid87.2
Ask91.4
volume2
Intrest16
Last Price0.01Oct 19, 2026
Bid-
Ask0.32
volume569
Intrest86
Last Price83.98Oct 19, 2026
Bid80.05
Ask87.2
volume2
Intrest4
Last Price0.12Oct 19, 2026
Bid-
Ask0.32
volume3
Intrest50
Last Price79.4Oct 19, 2026
Bid74.3
Ask82.2
volume1
Intrest28
Last Price0.06Oct 19, 2026
Bid-
Ask0.01
volume42
Intrest715
Last Price-
Bid69.3
Ask77.2
volume0
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask0.32
volume5
Intrest70
Last Price66.9Oct 16, 2026
Bid64.3
Ask72.2
volume0
Intrest21
Last Price0.13Oct 19, 2026
Bid-
Ask0.33
volume117
Intrest212
Last Price98.05Oct 08, 2026
Bid60.05
Ask67.25
volume0
Intrest32
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume63
Intrest34
Last Price58.58Oct 19, 2026
Bid54.3
Ask62.25
volume2
Intrest36
Last Price0.02Oct 19, 2026
Bid-
Ask0.27
volume35
Intrest138
Last Price54.25Oct 19, 2026
Bid50.45
Ask57.25
volume5
Intrest26
Last Price0.01Oct 19, 2026
Bid-
Ask0.03
volume43
Intrest39
Last Price46.5Oct 16, 2026
Bid44.35
Ask51
volume0
Intrest23
Last Price0.05Oct 19, 2026
Bid-
Ask0.25
volume121
Intrest703
Last Price42.23Oct 16, 2026
Bid40.6
Ask47.3
volume0
Intrest17
Last Price0.08Oct 19, 2026
Bid0.05
Ask0.47
volume52
Intrest117
Last Price40.29Oct 19, 2026
Bid35.45
Ask42.35
volume1
Intrest33
Last Price0.1Oct 19, 2026
Bid0.01
Ask0.32
volume828
Intrest265
Last Price32.67Oct 16, 2026
Bid29.6
Ask37.4
volume0
Intrest29
Last Price0.01Oct 19, 2026
Bid-
Ask0.52
volume19
Intrest282
Last Price29.1Oct 16, 2026
Bid26.15
Ask32.3
volume0
Intrest55
Last Price0.3Oct 19, 2026
Bid0.25
Ask0.3
volume1504
Intrest584
Last Price24.47Oct 19, 2026
Bid20.95
Ask27.4
volume1
Intrest66
Last Price0.46Oct 19, 2026
Bid0.43
Ask0.52
volume815
Intrest175
Last Price-
Bid17.75
Ask25.05
volume0
Intrest0
Last Price0.61Oct 19, 2026
Bid0.55
Ask0.71
volume212
Intrest0
Last Price19.82Oct 19, 2026
Bid16.35
Ask22.8
volume4
Intrest94
Last Price0.84Oct 19, 2026
Bid0.81
Ask0.9
volume543
Intrest835
Last Price-
Bid13.6
Ask20.55
volume0
Intrest0
Last Price1.11Oct 19, 2026
Bid0.65
Ask1.21
volume226
Intrest0
Last Price14.75Oct 19, 2026
Bid12.4
Ask17.25
volume35
Intrest118
Last Price1.53Oct 19, 2026
Bid1.46
Ask1.59
volume1041
Intrest2184
Last Price11.3Oct 19, 2026
Bid11.5
Ask13
volume13
Intrest0
Last Price1.8Oct 19, 2026
Bid1.96
Ask2.06
volume315
Intrest0
Last Price11.47Oct 19, 2026
Bid9.8
Ask11.15
volume43
Intrest115
Last Price2.6Oct 19, 2026
Bid2.55
Ask2.69
volume1246
Intrest2476
Last Price-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price3.35Oct 19, 2026
Bid3.2
Ask3.45
volume907
Intrest0
Last Price7.34Oct 19, 2026
Bid7.4
Ask7.75
volume100
Intrest242
Last Price4.2Oct 19, 2026
Bid4.15
Ask4.35
volume426
Intrest744
Last Price6.15Oct 19, 2026
Bid5.95
Ask6.35
volume258
Intrest137
Last Price5.3Oct 19, 2026
Bid5.15
Ask5.45
volume267
Intrest330
Last Price4.85Oct 19, 2026
Bid4.7
Ask4.95
volume1312
Intrest408
Last Price6.5Oct 19, 2026
Bid6.35
Ask6.7
volume526
Intrest831
Last Price3.55Oct 19, 2026
Bid3.65
Ask3.95
volume245
Intrest165
Last Price7.75Oct 19, 2026
Bid6.9
Ask8.15
volume49
Intrest162
Last Price2.9Oct 19, 2026
Bid2.8
Ask2.96
volume883
Intrest845
Last Price9.4Oct 19, 2026
Bid9.4
Ask9.8
volume82
Intrest442
Last Price2.16Oct 19, 2026
Bid2.1
Ask2.24
volume467
Intrest115
Last Price10.65Oct 19, 2026
Bid10.1
Ask11.6
volume12
Intrest247
Last Price1.59Oct 19, 2026
Bid1.54
Ask1.64
volume1411
Intrest925
Last Price13.2Oct 19, 2026
Bid13.1
Ask13.8
volume92
Intrest2305
Last Price1.09Oct 19, 2026
Bid1.11
Ask1.23
volume232
Intrest169
Last Price15Oct 19, 2026
Bid11.75
Ask18.85
volume63
Intrest173
Last Price0.85Oct 19, 2026
Bid0.77
Ask0.93
volume1327
Intrest515
Last Price17.04Oct 19, 2026
Bid16.65
Ask20.35
volume119
Intrest1005
Last Price0.61Oct 19, 2026
Bid0.56
Ask0.66
volume401
Intrest545
Last Price19.25Oct 19, 2026
Bid17.1
Ask22
volume41
Intrest317
Last Price0.4Oct 19, 2026
Bid0.4
Ask0.43
volume1307
Intrest729
Last Price21.4Oct 19, 2026
Bid20.6
Ask25
volume87
Intrest2990
Last Price0.29Oct 19, 2026
Bid0.28
Ask0.35
volume232
Intrest142
Last Price24.1Oct 19, 2026
Bid22.35
Ask27.4
volume35
Intrest332
Last Price0.24Oct 19, 2026
Bid0.01
Ask0.33
volume700
Intrest578
Last Price26.25Oct 19, 2026
Bid25.8
Ask29.85
volume23
Intrest1122
Last Price0.18Oct 19, 2026
Bid0.02
Ask0.21
volume270
Intrest348
Last Price28.71Oct 19, 2026
Bid27.9
Ask32.3
volume10
Intrest79
Last Price0.08Oct 19, 2026
Bid0.11
Ask0.14
volume590
Intrest3883
Last Price30.15Oct 19, 2026
Bid29.6
Ask34.75
volume12
Intrest363
Last Price0.09Oct 19, 2026
Bid0.03
Ask0.42
volume59
Intrest90
Last Price32.64Oct 19, 2026
Bid30.45
Ask37.25
volume4
Intrest210
Last Price0.08Oct 19, 2026
Bid0.05
Ask0.1
volume529
Intrest1062
Last Price37.01Oct 19, 2026
Bid32.9
Ask39.7
volume22
Intrest673
Last Price0.06Oct 19, 2026
Bid-
Ask0.19
volume42
Intrest210
Last Price39.9Oct 19, 2026
Bid38.25
Ask42.15
volume30
Intrest82
Last Price0.05Oct 19, 2026
Bid0.03
Ask0.14
volume347
Intrest1316
Last Price42.4Oct 19, 2026
Bid40.75
Ask44.65
volume139
Intrest1907
Last Price0.04Oct 19, 2026
Bid-
Ask0.13
volume75
Intrest932
Last Price46.08Oct 16, 2026
Bid40.4
Ask48.35
volume0
Intrest244
Last Price0.03Oct 19, 2026
Bid0.02
Ask0.09
volume52
Intrest3855
Last Price32.35Oct 15, 2026
Bid42.9
Ask50.8
volume0
Intrest56
Last Price0.04Oct 19, 2026
Bid-
Ask0.09
volume41
Intrest380
Last Price35.57Oct 15, 2026
Bid46.45
Ask53.35
volume0
Intrest20
Last Price0.01Oct 19, 2026
Bid-
Ask0.05
volume70
Intrest787
Last Price52Oct 19, 2026
Bid49.95
Ask52.95
volume36
Intrest26
Last Price0.04Oct 19, 2026
Bid-
Ask0.24
volume1
Intrest293
Last Price30.2Oct 14, 2026
Bid53.55
Ask58.35
volume0
Intrest1
Last Price0.02Oct 19, 2026
Bid-
Ask0.53
volume3
Intrest432
Last Price42.7Oct 15, 2026
Bid53.95
Ask60.85
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.06
volume50
Intrest481
Last Price61Oct 16, 2026
Bid57.3
Ask63.35
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.04
volume400
Intrest1995
Last Price27.85Oct 07, 2026
Bid61.15
Ask65.85
volume0
Intrest1
Last Price0.08Oct 16, 2026
Bid-
Ask0.5
volume0
Intrest224
Last Price28.45Oct 09, 2026
Bid63.55
Ask68.35
volume0
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask0.07
volume9
Intrest252
Last Price64.01Oct 19, 2026
Bid64.25
Ask70.85
volume1
Intrest2
Last Price0.29Oct 14, 2026
Bid-
Ask0.33
volume0
Intrest16
Last Price-
Bid66.45
Ask73.35
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.09
volume378
Intrest578
Last Price35.54Oct 09, 2026
Bid67.9
Ask74.7
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume3
Intrest104
Last Price58.35Oct 15, 2026
Bid73.65
Ask78.35
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.33
volume2
Intrest265
Last Price43.09Oct 13, 2026
Bid72.9
Ask80.85
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price57.4Oct 14, 2026
Bid75.4
Ask83.35
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.33
volume8
Intrest392
Last Price59.6Oct 14, 2026
Bid78.95
Ask85.85
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid80.4
Ask87.2
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest490
Last Price64.6Oct 14, 2026
Bid82.9
Ask90.85
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest418
Last Price54.5Oct 01, 2026
Bid87.9
Ask95.85
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest330
Last Price-
Bid92.9
Ask98.65
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.05
volume1
Intrest207
Last Price63Oct 13, 2026
Bid98.95
Ask105.85
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest283
Last Price-
Bid102.9
Ask110.85
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.05
volume1
Intrest53
Last Price-
Bid108.95
Ask115.85
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.05
volume100
Intrest292
Last Price88.85Sep 24, 2026
Bid117.9
Ask125.85
volume0
Intrest0
