$250.06
0.710.28%
가까이에: Sep 21, 5:00 PM EST
$251.14
1.790.72%
프리마켓: 6:47 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
CrowdStrike Holdings Inc 옵션 체인
CRWDNASDAQ
CrowdStrike Holdings Options
View CrowdStrike Holdings (CRWD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price136.6Sep 21, 2026
Change
-
Bid135.85
Ask143.8
volume0
Intrest25
Strike
110
110
Last Price0.01Sep 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest311
Last Price131.84Sep 22, 2026
Change
-
Bid131.6
Ask138.7
volume0
Intrest10
Strike
115
115
Last Price0.02Sep 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest402
Last Price128.45Sep 22, 2026
Change
-
Bid126.6
Ask133.75
volume0
Intrest11
Strike
120
120
Last Price0.02Sep 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest88
Last Price123.97Sep 22, 2026
Change
-
Bid120.85
Ask128.8
volume0
Intrest4
Strike
125
125
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest153
Last Price119.34Sep 22, 2026
Change
-
Bid118.15
Ask120.8
volume0
Intrest14
Strike
130
130
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest41
Last Price111.3Sep 22, 2026
Change
-
Bid113.2
Ask118.75
volume0
Intrest50
Strike
135
135
Last Price0.01Sep 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest169
Last Price106.68Sep 22, 2026
Change
-
Bid107.15
Ask111.15
volume0
Intrest11
Strike
140
140
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest324
Last Price102.15Sep 21, 2026
Change
-
Bid100.9
Ask107.65
volume0
Intrest17
Strike
145
145
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1504
Last Price98Sep 22, 2026
Change
-
Bid96.95
Ask103.45
volume0
Intrest32
Strike
150
150
Last Price0.03Sep 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest350
Last Price85.9Sep 18, 2026
Change
-
Bid90.9
Ask96.75
volume0
Intrest9
Strike
155
155
Last Price0.02Sep 22, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest113
Last Price83.16Sep 18, 2026
Change
-
Bid85.9
Ask93.3
volume0
Intrest23
Strike
160
160
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest114
Last Price82.71Sep 22, 2026
Change
-
Bid82.8
Ask88.45
volume0
Intrest35
Strike
165
165
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest424
Last Price72.43Sep 15, 2026
Change
-
Bid76.95
Ask82.15
volume0
Intrest21
Strike
170
170
Last Price0.02Sep 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest299
Last Price-
Change
-
Bid73.4
Ask80.95
volume0
Intrest0
Strike
172.5
172.5
Last Price0.07Sep 22, 2026
Change
-
Bid-
Ask2.38
volume0
Intrest29
Last Price72.38Sep 21, 2026
Change
-
Bid70.9
Ask76.2
volume0
Intrest27
Strike
175
175
Last Price0.08Sep 22, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest381
Last Price58.25Sep 21, 2026
Change
-
Bid68.4
Ask74.65
volume0
Intrest1
Strike
177.5
177.5
Last Price0.13Sep 22, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest101
Last Price59.79Sep 18, 2026
Change
-
Bid67.15
Ask73.85
volume0
Intrest140
Strike
180
180
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest1047
Last Price-
Change
-
Bid63.4
Ask69.9
volume0
Intrest0
Strike
182.5
182.5
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.52
volume0
Intrest50
Last Price62.07Sep 21, 2026
Change
-
Bid60.65
Ask67.85
volume0
Intrest72
Strike
185
185
Last Price0.02Sep 22, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest453
Last Price51.1Sep 18, 2026
Change
-
Bid58.4
Ask64.9
volume0
Intrest5
Strike
187.5
187.5
Last Price0.03Sep 22, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest103
Last Price59Sep 22, 2026
Change
-
Bid56.4
Ask63.45
volume0
Intrest145
Strike
190
190
Last Price0.02Sep 22, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest306
Last Price-
Change
-
Bid53.45
Ask59.7
volume0
Intrest0
Strike
192.5
192.5
Last Price0.09Sep 22, 2026
Change
-
Bid0.01
Ask0.09
volume0
Intrest30
Last Price54.05Sep 22, 2026
Change
-
Bid50.65
Ask56.4
volume0
Intrest53
Strike
195
195
Last Price0.12Sep 22, 2026
Change
-
Bid0.03
Ask0.12
volume0
Intrest795
Last Price42.07Sep 18, 2026
Change
-
Bid49.7
Ask55.75
volume0
Intrest4
Strike
197.5
197.5
Last Price0.04Sep 22, 2026
Change
-
Bid-
Ask0.44
volume0
Intrest17
Last Price46.25Sep 22, 2026
Change
-
Bid48.95
Ask53.6
volume0
Intrest106
Strike
200
200
Last Price0.06Sep 22, 2026
Change
-
Bid0.03
Ask0.08
volume0
Intrest3597
Last Price42.4Sep 17, 2026
Change
-
Bid44.75
Ask51.1
volume0
Intrest13
Strike
202.5
202.5
Last Price0.04Sep 22, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest72
Last Price42.89Sep 22, 2026
Change
-
Bid43.95
Ask48.6
volume0
Intrest234
Strike
205
205
Last Price0.04Sep 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest353
Last Price39.5Sep 22, 2026
Change
-
Bid40.05
Ask43.15
volume0
Intrest32
Strike
207.5
207.5
Last Price0.07Sep 22, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest423
Last Price39.48Sep 22, 2026
Change
-
Bid37.5
Ask42.3
volume0
Intrest443
Strike
210
210
Last Price0.07Sep 22, 2026
Change
-
Bid0.06
Ask0.07
volume0
Intrest862
Last Price26.65Sep 18, 2026
Change
-
Bid33.45
Ask41.35
volume0
Intrest33
Strike
212.5
212.5
Last Price0.09Sep 22, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest104
Last Price34.63Sep 22, 2026
Change
-
Bid30.75
Ask38.1
volume0
Intrest225
Strike
215
215
Last Price0.07Sep 22, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest1236
Last Price31.75Sep 22, 2026
Change
-
Bid28.25
Ask35.7
volume0
Intrest198
Strike
217.5
217.5
Last Price0.11Sep 22, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest538
Last Price29.73Sep 22, 2026
Change
-
Bid28.2
Ask32.25
volume0
Intrest1149
Strike
220
220
Last Price0.12Sep 22, 2026
Change
-
Bid0.13
Ask0.16
volume0
Intrest1544
Last Price24.35Sep 21, 2026
Change
-
Bid25.7
Ask30.75
volume0
Intrest111
Strike
222.5
222.5
Last Price0.15Sep 22, 2026
Change
-
Bid0.11
Ask0.18
volume0
Intrest468
Last Price25.04Sep 22, 2026
Change
-
Bid23.4
Ask27.3
volume0
Intrest367
Strike
225
225
Last Price0.25Sep 22, 2026
Change
-
Bid0.21
Ask0.25
volume0
Intrest1152
Last Price22.65Sep 22, 2026
Change
-
Bid22.55
Ask23.75
volume0
Intrest109
Strike
227.5
227.5
Last Price0.31Sep 22, 2026
Change
-
Bid0.29
Ask0.33
volume0
Intrest520
Last Price20.6Sep 22, 2026
Change
-
Bid20.3
Ask21.7
volume0
Intrest427
Strike
230
230
Last Price0.47Sep 22, 2026
Change
-
Bid0.41
Ask0.49
volume0
Intrest1773
Last Price18.65Sep 22, 2026
Change
-
Bid18.05
Ask21.35
volume0
Intrest218
Strike
232.5
232.5
Last Price0.61Sep 22, 2026
Change
-
Bid0.59
Ask0.62
volume0
Intrest929
Last Price15.75Sep 22, 2026
Change
-
Bid14.35
Ask16.3
volume0
Intrest470
Strike
235
235
Last Price0.86Sep 22, 2026
Change
-
Bid0.83
Ask0.88
volume0
Intrest2816
Last Price13.6Sep 22, 2026
Change
-
Bid13.6
Ask14.05
volume0
Intrest1151
Strike
237.5
237.5
Last Price1.21Sep 22, 2026
Change
-
Bid1.18
Ask1.25
volume0
Intrest1338
Last Price11.6Sep 22, 2026
Change
-
Bid11.6
Ask12.05
volume0
Intrest2871
Strike
240
240
Last Price1.7Sep 22, 2026
Change
-
Bid1.66
Ask1.74
volume0
Intrest1447
Last Price9.8Sep 22, 2026
Change
-
Bid9.75
Ask10.15
volume0
Intrest810
Strike
242.5
242.5
Last Price2.43Sep 22, 2026
Change
-
Bid2.23
Ask2.4
volume0
Intrest542
Last Price8.15Sep 22, 2026
Change
-
Bid8.1
Ask8.45
volume0
Intrest1264
Strike
245
245
Last Price3.1Sep 22, 2026
Change
-
Bid3.05
Ask3.25
volume0
Intrest1394
Last Price6.78Sep 22, 2026
Change
-
Bid6.6
Ask6.9
volume0
Intrest612
Strike
247.5
247.5
Last Price4.3Sep 22, 2026
Change
-
Bid4.05
Ask4.25
volume0
Intrest309
Last Price5.45Sep 22, 2026
Change
-
Bid5.35
Ask5.5
volume0
Intrest5473
Strike
250
250
Last Price5.3Sep 22, 2026
Change
-
Bid5.2
Ask5.5
volume0
Intrest420
Last Price4.35Sep 22, 2026
Change
-
Bid4.2
Ask4.4
volume0
Intrest1224
Strike
252.5
252.5
Last Price6.6Sep 22, 2026
Change
-
Bid6.6
Ask6.75
volume0
Intrest328
Last Price3.35Sep 22, 2026
Change
-
Bid3.3
Ask3.45
volume0
Intrest2290
Strike
255
255
Last Price9.25Sep 22, 2026
Change
-
Bid8.05
Ask8.5
volume0
Intrest50
Last Price2.62Sep 22, 2026
Change
-
Bid2.56
Ask2.67
volume0
Intrest509
Strike
257.5
257.5
Last Price10Sep 22, 2026
Change
-
Bid9.75
Ask10.2
volume0
Intrest7
Last Price2Sep 22, 2026
Change
-
Bid1.95
Ask2.04
volume0
Intrest2489
Strike
260
260
Last Price12.95Sep 22, 2026
Change
-
Bid11.55
Ask12.1
volume0
Intrest51
Last Price1.49Sep 22, 2026
Change
-
Bid1.43
Ask1.54
volume0
Intrest2404
Strike
262.5
262.5
Last Price14.35Sep 22, 2026
Change
-
Bid13.6
Ask18.15
volume0
Intrest64
Last Price1.11Sep 22, 2026
Change
-
Bid1.08
Ask1.14
volume0
Intrest2008
Strike
265
265
Last Price16.85Sep 21, 2026
Change
-
Bid13.9
Ask20.45
volume0
Intrest5
Last Price0.82Sep 22, 2026
Change
-
Bid0.76
Ask0.85
volume0
Intrest425
Strike
267.5
267.5
Last Price-
Change
-
Bid16.85
Ask22.4
volume0
Intrest0
Last Price0.6Sep 22, 2026
Change
-
Bid0.58
Ask0.62
volume0
Intrest2693
Strike
270
270
Last Price33.5Sep 18, 2026
Change
-
Bid18.6
Ask24.75
volume0
Intrest55
Last Price0.4Sep 22, 2026
Change
-
Bid0.38
Ask0.5
volume0
Intrest424
Strike
272.5
272.5
Last Price26Sep 22, 2026
Change
-
Bid21.5
Ask27.05
volume0
Intrest1
Last Price0.31Sep 22, 2026
Change
-
Bid0.26
Ask0.38
volume0
Intrest1950
Strike
275
275
Last Price30.05Sep 17, 2026
Change
-
Bid22.55
Ask29.45
volume0
Intrest4
Last Price0.21Sep 22, 2026
Change
-
Bid0.2
Ask0.5
volume0
Intrest366
Strike
277.5
277.5
Last Price-
Change
-
Bid26.7
Ask31.85
volume0
Intrest0
Last Price0.19Sep 22, 2026
Change
-
Bid0.13
Ask0.2
volume0
Intrest1480
Strike
280
280
Last Price40Sep 18, 2026
Change
-
Bid27.75
Ask32.75
volume0
Intrest41
Last Price0.13Sep 22, 2026
Change
-
Bid0.02
Ask0.5
volume0
Intrest219
Strike
282.5
282.5
Last Price-
Change
-
Bid30.95
Ask36.75
volume0
Intrest0
Last Price0.07Sep 22, 2026
Change
-
Bid0.03
Ask0.11
volume0
Intrest451
Strike
285
285
Last Price39Sep 17, 2026
Change
-
Bid32.65
Ask39.25
volume0
Intrest3
Last Price0.07Sep 22, 2026
Change
-
Bid0.05
Ask0.18
volume0
Intrest23
Strike
287.5
287.5
Last Price-
Change
-
Bid34.45
Ask41.7
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-
Bid0.03
Ask0.13
volume0
Intrest279
Strike
290
290
Last Price47.5Sep 18, 2026
Change
-
Bid38.75
Ask44.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid39
Ask46.7
volume0
Intrest0
Last Price0.07Sep 22, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest18
Strike
295
295
Last Price-
Change
-
Bid42.7
Ask49.2
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1414
Strike
300
300
Last Price53.45Sep 21, 2026
Change
-
Bid48.9
Ask54.2
volume0
Intrest0
Last Price0.04Sep 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest2
Strike
305
305
Last Price58.39Sep 21, 2026
Change
-
Bid52.65
Ask59.2
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-
Bid0.01
Ask0.23
volume0
Intrest86
Strike
310
310
Last Price63.1Sep 21, 2026
Change
-
Bid57.65
Ask64.2
volume0
Intrest0
Last Price0.12Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12
Strike
320
320
Last Price73.5Sep 21, 2026
Change
-
Bid68.55
Ask74.2
volume0
Intrest0
Last Price0.06Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest66
Strike
330
330
Last Price-
Change
-
Bid78.85
Ask84.2
volume0
Intrest0
Last Price0.08Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest57
Strike
340
340
Last Price-
Change
-
Bid88.9
Ask92.65
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest372
Strike
350
350
Last Price-
Change
-
Bid96.7
Ask104.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved