$18.02
-0.51-2.75%
가까이에: -
$18.70
0.683.80%
시간외: Feb 21, 6:15 PM EDT
Comments
Loading...
CoreCivic (NYSE:CXW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CoreCivic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CoreCivic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.4Jan 21, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Strike
7
7
Last Price0.2Sep 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Strike
8
8
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest500
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.57Jan 30, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest163
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.45Feb 06, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest59
Strike
12
12
Last Price0.16Dec 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price5.5Feb 07, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest2502
Strike
13
13
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest666
Last Price5.2Feb 19, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest241
Strike
14
14
Last Price0.08Feb 18, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest104
Last Price3.8Feb 20, 2025
Change
00%
Bid1.6
Ask3.4
volume0
Intrest75
Strike
15
15
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid0.15
Ask0.25
volume1
Intrest62
Last Price3.1Feb 18, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest28
Strike
16
16
Last Price0.25Feb 20, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest97
Last Price3.07Feb 13, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest16
Strike
17
17
Last Price0.55Feb 21, 2025
Change
0.122.22%
Bid0.6
Ask0.7
volume2
Intrest473
Last Price1.5Feb 20, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest245
Strike
18
18
Last Price1.05Feb 21, 2025
Change
0.2531.25%
Bid1
Ask1.15
volume587
Intrest152
Last Price1.15Feb 18, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest1446
Strike
19
19
Last Price1.29Feb 20, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest129
Last Price0.5Feb 21, 2025
Change
0.116.67%
Bid0.4
Ask0.5
volume40
Intrest1806
Strike
20
20
Last Price2.16Feb 21, 2025
Change
0.2311.92%
Bid2.05
Ask2.5
volume4
Intrest93
Last Price0.3Feb 21, 2025
Change
0.039.09%
Bid0.2
Ask0.35
volume21
Intrest1424
Strike
21
21
Last Price2.66Feb 20, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest51
Last Price0.15Feb 21, 2025
Change
0.1550%
Bid0.1
Ask0.25
volume3
Intrest218
Strike
22
22
Last Price3.5Feb 04, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest28
Last Price0.15Feb 21, 2025
Change
00%
Bid0.1
Ask0.2
volume251
Intrest1451
Strike
23
23
Last Price4Feb 13, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest9
Last Price0.1Feb 21, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume300
Intrest1877
Strike
24
24
Last Price4.3Dec 06, 2024
Change
00%
Bid4.9
Ask7.6
volume0
Intrest2
Last Price0.15Feb 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1133
Strike
25
25
Last Price6.24Feb 04, 2025
Change
00%
Bid6.8
Ask8.7
volume0
Intrest3
Last Price0.32Feb 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Strike
26
26
Last Price6.2Nov 18, 2024
Change
00%
Bid7.7
Ask8.2
volume0
Intrest2
Last Price0.28Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest59
Strike
27
27
Last Price8.1Feb 20, 2025
Change
00%
Bid8.8
Ask10.5
volume0
Intrest5
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest306
Strike
28
28
Last Price7.5Nov 15, 2024
Change
00%
Bid9.6
Ask10.1
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
29
29
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
30
30
Last Price8.6Nov 13, 2024
Change
00%
Bid10.9
Ask12.3
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
31
31
Last Price-
Change
-
Bid12.1
Ask13.5
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
32
32
Last Price-
Change
-
Bid13.2
Ask14.1
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Strike
34
34
Last Price-
Change
-
Bid14.8
Ask17.6
volume0
Intrest0
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask17.1
volume0
Intrest0
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid18.7
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid19.2
Ask21.3
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest89
Strike
40
40
Last Price-
Change
-
Bid20.7
Ask22.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved