CoreCivic Options
View CoreCivic (CXW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid7.9
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.9Oct 05, 2026
Bid7.2
Ask8.5
volume0
Intrest3
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.9Oct 05, 2026
Bid6.2
Ask7.5
volume0
Intrest6
Last Price0.3Aug 25, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price6.21Sep 24, 2026
Bid5.2
Ask6.5
volume0
Intrest2
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.3Sep 24, 2026
Bid4.2
Ask5.6
volume0
Intrest2
Last Price0.27Sep 08, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price3.85Oct 13, 2026
Bid3.8
Ask4.5
volume0
Intrest55
Last Price0.1Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest453
Last Price1.55Oct 06, 2026
Bid2.3
Ask3.5
volume0
Intrest342
Last Price0.07Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest188
Last Price0.95Oct 07, 2026
Bid1.55
Ask2.6
volume0
Intrest234
Last Price0.2Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest189
Last Price1.2Oct 13, 2026
Bid1.05
Ask1.5
volume0
Intrest1199
Last Price0.27Oct 13, 2026
Bid0.15
Ask0.35
volume0
Intrest420
Last Price0.75Oct 13, 2026
Bid0.6
Ask0.8
volume0
Intrest1125
Last Price0.72Oct 13, 2026
Bid0.5
Ask0.8
volume0
Intrest46
Last Price0.25Oct 12, 2026
Bid0.15
Ask0.45
volume0
Intrest677
Last Price1.35Oct 13, 2026
Bid1.1
Ask1.5
volume0
Intrest213
Last Price0.08Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest476
Last Price3.3Sep 25, 2026
Bid1.7
Ask2.45
volume0
Intrest94
Last Price0.05Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest24
Last Price3.33Sep 08, 2026
Bid2.6
Ask3.8
volume0
Intrest20
Last Price0.05Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest919
Last Price-
Bid3.5
Ask4.8
volume0
Intrest0
Last Price0.6Sep 16, 2026
Bid-
Ask0.3
volume0
Intrest103
Last Price-
Bid4.5
Ask5.9
volume0
Intrest0
