Comments
Loading...

CoreCivic

CXWNYSE
Benzinga Data가 제공하는 로고
$21.90
0.10.45%
프리마켓: 7:34 PM EDT

CoreCivic (NYSE:CXW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CoreCivic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CoreCivic에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
3.040.0
3.0
40.0
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
5
5
Last Price0.05Feb 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
6
6
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Last Price7.76Jul 18, 2024
Change
00%
Bid13.5
Ask17.3
volume0
Intrest10
Strike
7
7
Last Price0.11Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Strike
8
8
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Last Price6Jul 18, 2024
Change
00%
Bid11.5
Ask14.8
volume0
Intrest34
Strike
9
9
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price12.5Nov 15, 2024
Change
00%
Bid10.5
Ask13.8
volume0
Intrest82
Strike
10
10
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1063
Last Price6.6Nov 06, 2024
Change
00%
Bid10
Ask12.8
volume0
Intrest33
Strike
11
11
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest558
Last Price10.1Nov 13, 2024
Change
00%
Bid9.5
Ask12.5
volume0
Intrest823
Strike
12
12
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest245
Last Price9.8Nov 08, 2024
Change
00%
Bid8.3
Ask9.8
volume0
Intrest2224
Strike
13
13
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Last Price7.45Nov 15, 2024
Change
00%
Bid7.7
Ask8.1
volume0
Intrest319
Strike
14
14
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price6.5Nov 20, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest1887
Strike
15
15
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest310
Last Price5.46Nov 15, 2024
Change
00%
Bid4.7
Ask6.7
volume0
Intrest257
Strike
16
16
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest246
Last Price4.5Nov 20, 2024
Change
00%
Bid4.7
Ask7.2
volume0
Intrest146
Strike
17
17
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest830
Last Price4.13Nov 19, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest152
Strike
18
18
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest230
Last Price3.16Nov 19, 2024
Change
00%
Bid2.95
Ask5.1
volume0
Intrest308
Strike
19
19
Last Price0.37Nov 20, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest149
Last Price2.1Nov 20, 2024
Change
00%
Bid2.15
Ask2.6
volume0
Intrest801
Strike
20
20
Last Price0.45Nov 21, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest956
Last Price1.61Nov 21, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest379
Strike
21
21
Last Price0.82Nov 21, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest184
Last Price1.18Nov 21, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest470
Strike
22
22
Last Price1.35Nov 21, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest374
Last Price0.8Nov 21, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest2256
Strike
23
23
Last Price1.95Nov 19, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest116
Last Price0.49Nov 21, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest2181
Strike
24
24
Last Price3.3Nov 15, 2024
Change
00%
Bid2.4
Ask3.2
volume0
Intrest28
Last Price0.3Nov 21, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1394
Strike
25
25
Last Price4.2Nov 15, 2024
Change
00%
Bid3.2
Ask3.9
volume0
Intrest16
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest360
Strike
26
26
Last Price3Nov 11, 2024
Change
00%
Bid4.1
Ask4.8
volume0
Intrest4
Last Price0.17Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1249
Strike
27
27
Last Price5.2Nov 13, 2024
Change
00%
Bid4.8
Ask5.8
volume0
Intrest2
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2949
Strike
28
28
Last Price6.3Nov 13, 2024
Change
00%
Bid6
Ask7.6
volume0
Intrest1
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest149
Strike
29
29
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest358
Strike
30
30
Last Price5.8Nov 11, 2024
Change
00%
Bid7.3
Ask8.8
volume0
Intrest3
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
31
31
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
32
32
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price0.26Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1003
Strike
33
33
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
34
34
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0