Comments
Loading...
CoreCivic (NYSE:CXW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CoreCivic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CoreCivic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
7
7
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest725
Last Price7.2Feb 27, 2024
Change
00%
Bid12.9
Ask15.3
volume0
Intrest0
Strike
8
8
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1006
Last Price10.1Nov 07, 2024
Change
00%
Bid11.9
Ask14.3
volume0
Intrest3
Strike
9
9
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price4.4Jul 30, 2024
Change
00%
Bid10.9
Ask13.3
volume0
Intrest130
Strike
10
10
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Last Price11Nov 07, 2024
Change
00%
Bid10.1
Ask12.8
volume0
Intrest35
Strike
11
11
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest712
Last Price10.06Nov 13, 2024
Change
00%
Bid7.8
Ask10.8
volume0
Intrest11255
Strike
12
12
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2974
Last Price8.5Nov 13, 2024
Change
00%
Bid8.5
Ask9
volume0
Intrest1005
Strike
13
13
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1932
Last Price7.5Nov 14, 2024
Change
0.668.09%
Bid7.5
Ask8
volume1
Intrest1637
Strike
14
14
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1087
Last Price6.8Nov 14, 2024
Change
0.56.85%
Bid6.5
Ask7.7
volume1
Intrest874
Strike
15
15
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest901
Last Price6Nov 14, 2024
Change
0.23.23%
Bid5.5
Ask6
volume2
Intrest667
Strike
16
16
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Last Price5.5Nov 12, 2024
Change
00%
Bid3.3
Ask5.6
volume0
Intrest2687
Strike
17
17
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest262
Last Price4.1Nov 13, 2024
Change
00%
Bid2.55
Ask4.7
volume0
Intrest889
Strike
18
18
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price2.9Nov 13, 2024
Change
00%
Bid1.7
Ask2.9
volume0
Intrest312
Strike
19
19
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price1.65Nov 14, 2024
Change
0.4521.43%
Bid0.3
Ask1.85
volume1
Intrest1363
Strike
20
20
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest411
Last Price0.72Nov 14, 2024
Change
0.056.49%
Bid0.7
Ask0.85
volume28
Intrest266
Strike
21
21
Last Price0.07Nov 14, 2024
Change
0.1365%
Bid-
Ask0.15
volume6
Intrest811
Last Price0.29Nov 14, 2024
Change
0.1330.95%
Bid0.2
Ask0.3
volume14
Intrest358
Strike
22
22
Last Price0.55Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume2
Intrest108
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume108
Intrest841
Strike
23
23
Last Price1.45Nov 13, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest81
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1965
Strike
24
24
Last Price1.87Nov 13, 2024
Change
00%
Bid0.65
Ask3.4
volume0
Intrest39
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1246
Strike
25
25
Last Price3Nov 12, 2024
Change
00%
Bid2.7
Ask3.6
volume0
Intrest6
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest412
Strike
26
26
Last Price2Nov 11, 2024
Change
00%
Bid3.8
Ask4.8
volume0
Intrest2
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1119
Strike
27
27
Last Price2.6Nov 11, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest1
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
28
28
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved