CoreCivic Inc 옵션 체인

CXWNYSE

Trade with Public

Trade with Public

$31.47

-0.94-2.9%

가까이에: Sep 21, 5:00 PM EST

$31.45

-0.96-2.96%

프리마켓: 4:18 AM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

CoreCivic Options

View CoreCivic (CXW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

24.039.0

24.0

39.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid6.6

Ask8.9

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask7

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid4.8

Ask6.2

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price8.52Sep 16, 2026

Change

-

Bid4.1

Ask5.3

volume0

Intrest5

Strike

27

27

Last Price0.3Aug 25, 2026

Change

-

Bid0.1

Ask0.3

volume0

Intrest8

Last Price-

Change

-

Bid3.3

Ask4.5

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid0.2

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid2.6

Ask3.5

volume0

Intrest0

Strike

29

29

Last Price0.27Sep 08, 2026

Change

-

Bid0.35

Ask0.55

volume0

Intrest10

Last Price2.25Sep 22, 2026

Change

-

Bid1.95

Ask2.75

volume0

Intrest55

Strike

30

30

Last Price0.85Sep 22, 2026

Change

-

Bid0.6

Ask0.8

volume0

Intrest48

Last Price1.55Sep 22, 2026

Change

-

Bid1.55

Ask2.05

volume0

Intrest50

Strike

31

31

Last Price1.2Sep 22, 2026

Change

-

Bid0.95

Ask1.2

volume0

Intrest82

Last Price1.1Sep 22, 2026

Change

-

Bid1.1

Ask1.4

volume0

Intrest152

Strike

32

32

Last Price1.85Sep 22, 2026

Change

-

Bid1.45

Ask1.75

volume0

Intrest144

Last Price0.85Sep 22, 2026

Change

-

Bid0.75

Ask1

volume0

Intrest619

Strike

33

33

Last Price1.66Sep 21, 2026

Change

-

Bid1.9

Ask2.35

volume0

Intrest321

Last Price0.53Sep 22, 2026

Change

-

Bid0.45

Ask0.7

volume0

Intrest308

Strike

34

34

Last Price1.8Sep 09, 2026

Change

-

Bid2.6

Ask3.2

volume0

Intrest45

Last Price0.35Sep 22, 2026

Change

-

Bid0.3

Ask0.5

volume0

Intrest150

Strike

35

35

Last Price2.63Sep 21, 2026

Change

-

Bid3.4

Ask4.1

volume0

Intrest195

Last Price0.55Sep 21, 2026

Change

-

Bid0.2

Ask0.35

volume0

Intrest486

Strike

36

36

Last Price2.15Sep 17, 2026

Change

-

Bid4.2

Ask5

volume0

Intrest55

Last Price1.32Sep 18, 2026

Change

-

Bid0.1

Ask0.35

volume0

Intrest24

Strike

37

37

Last Price3.33Sep 08, 2026

Change

-

Bid5.1

Ask6.2

volume0

Intrest20

Last Price0.15Sep 21, 2026

Change

-

Bid0.05

Ask0.2

volume0

Intrest915

Strike

38

38

Last Price-

Change

-

Bid5.9

Ask7.3

volume0

Intrest0

Last Price0.6Sep 16, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest103

Strike

39

39

Last Price-

Change

-

Bid6.8

Ask8.4

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved