$21.88
-0.14-0.64%
가까이에: -
$21.88
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
CoreCivic (NYSE:CXW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CoreCivic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CoreCivic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.1Oct 31, 2024
Change
00%
Bid18.4
Ask19.4
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.1Oct 18, 2024
Change
00%
Bid16.4
Ask17.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
Strike
10
10
Last Price0.9Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.85Oct 14, 2024
Change
00%
Bid10.2
Ask11.6
volume0
Intrest1
Strike
11
11
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest457
Last Price8.5Mar 28, 2025
Change
00%
Bid9
Ask11.2
volume0
Intrest53
Strike
12
12
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest450
Last Price6.3Apr 09, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest1771
Strike
13
13
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest451
Last Price5.8Feb 13, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest39
Strike
14
14
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest523
Last Price5.3Mar 13, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest5
Strike
15
15
Last Price0.22Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price5.51May 09, 2025
Change
0.8417.99%
Bid5.4
Ask6.5
volume8
Intrest17
Strike
16
16
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price5.7Apr 28, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest461
Strike
17
17
Last Price0.36Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price5May 07, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest107
Strike
18
18
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Last Price4May 08, 2025
Change
00%
Bid1.9
Ask3.3
volume0
Intrest1832
Strike
19
19
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest89
Last Price2.2May 09, 2025
Change
0.826.67%
Bid1.85
Ask2.65
volume1
Intrest322
Strike
20
20
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest372
Last Price1.05May 09, 2025
Change
1.0550%
Bid1.05
Ask1.25
volume500
Intrest687
Strike
21
21
Last Price0.3May 06, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest174
Last Price0.43May 09, 2025
Change
0.1728.33%
Bid0.4
Ask0.55
volume540
Intrest3983
Strike
22
22
Last Price0.57May 09, 2025
Change
0.035%
Bid0.45
Ask0.65
volume3
Intrest176
Last Price0.1May 09, 2025
Change
0.150%
Bid0.05
Ask0.2
volume11
Intrest2310
Strike
23
23
Last Price1May 07, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest29
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest467
Strike
24
24
Last Price1.7May 07, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest11
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest363
Strike
25
25
Last Price2.25May 02, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest21
Last Price0.16May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
26
26
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
27
27
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
28
28
Last Price7.3Dec 13, 2024
Change
00%
Bid5.8
Ask6.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
29
29
Last Price9.7Apr 07, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price0.85Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
31
31
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid11.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid14.9
Ask15.6
volume0
Intrest0
Last Price0.26Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid15.9
Ask16.7
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest303
Strike
39
39
Last Price-
Change
-
Bid16.9
Ask17.6
volume0
Intrest0
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
40
40
Last Price-
Change
-
Bid17.5
Ask18.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved