Comments
Loading...
CoreCivic (NYSE:CXW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CoreCivic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CoreCivic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.08Jan 13, 2025
Change
00%
Bid15.7
Ask18.8
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.7Nov 06, 2024
Change
00%
Bid13.7
Ask16.1
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.5Mar 28, 2025
Change
00%
Bid11.8
Ask14.1
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.49Nov 04, 2024
Change
00%
Bid10.8
Ask13
volume0
Intrest2
Strike
10
10
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest50
Last Price10.72Apr 14, 2025
Change
00%
Bid10.3
Ask12.1
volume0
Intrest3
Strike
11
11
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price10.8May 07, 2025
Change
00%
Bid8.8
Ask11.1
volume0
Intrest453
Strike
12
12
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest450
Last Price7.6Feb 03, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest43
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.9Apr 09, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7May 28, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest81
Strike
15
15
Last Price0.36Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Last Price3.8Mar 06, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest10
Strike
16
16
Last Price0.27Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Last Price4.99May 09, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest28
Strike
17
17
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest678
Last Price5.2May 08, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest26
Strike
18
18
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest106
Last Price4.45May 02, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest13
Strike
19
19
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Last Price2.22May 29, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest94
Strike
20
20
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest221
Last Price1.7May 27, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest20
Strike
21
21
Last Price0.3May 27, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest133
Last Price0.8May 30, 2025
Change
00%
Bid0.7
Ask0.9
volume90
Intrest416
Strike
22
22
Last Price0.82May 29, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest110
Last Price0.3May 30, 2025
Change
0.125%
Bid0.35
Ask0.5
volume5
Intrest2217
Strike
23
23
Last Price1.59May 16, 2025
Change
00%
Bid1.3
Ask2.4
volume0
Intrest24
Last Price0.3May 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2030
Strike
24
24
Last Price2.25May 07, 2025
Change
00%
Bid2.05
Ask2.9
volume0
Intrest19
Last Price0.1May 30, 2025
Change
0.0111.11%
Bid-
Ask0.2
volume25
Intrest527
Strike
25
25
Last Price4.7Apr 03, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest3
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Strike
26
26
Last Price5.6Apr 03, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
27
27
Last Price4.3May 08, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Strike
28
28
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
29
29
Last Price7.11Apr 15, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
31
31
Last Price11.9Apr 07, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest0
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Strike
33
33
Last Price13.1Mar 18, 2025
Change
00%
Bid10.7
Ask11.4
volume0
Intrest0
Last Price0.56Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Last Price0.32Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest86
Strike
35
35
Last Price-
Change
-
Bid12.8
Ask13.2
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
36
36
Last Price13.8Nov 12, 2024
Change
00%
Bid13.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid14.8
Ask15.4
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
38
38
Last Price-
Change
-
Bid15.8
Ask16.3
volume0
Intrest0
Last Price0.3Dec 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Strike
39
39
Last Price-
Change
-
Bid16.7
Ask17.2
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1260
Strike
40
40
Last Price-
Change
-
Bid17.7
Ask18.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved