$35.23
-0.31-0.87%
가까이에: Sep 18, 5:00 PM EST
$35.23
0.00250.01%
시간외: 4:29 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
CoreCivic Inc 옵션 체인
CXWNYSE
CoreCivic Options
View CoreCivic (CXW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.52Sep 16, 2026
Change
-0%
Bid7.2
Ask9.5
volume0
Intrest5
Strike
27
27
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Strike
29
29
Last Price0.27Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Last Price4.7Sep 14, 2026
Change
-0%
Bid4.8
Ask6.3
volume0
Intrest55
Strike
30
30
Last Price0.2Sep 16, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest2
Last Price4.36Sep 09, 2026
Change
-0%
Bid4
Ask5.3
volume0
Intrest2
Strike
31
31
Last Price0.59Sep 09, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest23
Last Price3.49Sep 08, 2026
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest1
Strike
32
32
Last Price0.7Sep 15, 2026
Change
-0%
Bid0.35
Ask0.55
volume0
Intrest3
Last Price2.85Sep 16, 2026
Change
-0%
Bid2.8
Ask3.3
volume0
Intrest5
Strike
33
33
Last Price0.63Sep 18, 2026
Change
0.0912.5%
Bid0.55
Ask0.8
volume1
Intrest20
Last Price2.79Sep 18, 2026
Change
0.197.31%
Bid2.15
Ask2.6
volume1
Intrest17
Strike
34
34
Last Price1.8Sep 09, 2026
Change
-0%
Bid0.85
Ask1.3
volume0
Intrest45
Last Price2.58Sep 18, 2026
Change
0.5325.85%
Bid1.6
Ask2.05
volume15
Intrest163
Strike
35
35
Last Price1.45Sep 18, 2026
Change
-0%
Bid1.4
Ask1.65
volume50
Intrest145
Last Price1.42Sep 18, 2026
Change
0.138.39%
Bid0.95
Ask1.35
volume31
Intrest481
Strike
36
36
Last Price2.15Sep 17, 2026
Change
-0%
Bid1.8
Ask2.15
volume0
Intrest55
Last Price1.32Sep 18, 2026
Change
0.2523.36%
Bid0.8
Ask1.05
volume10
Intrest14
Strike
37
37
Last Price3.33Sep 08, 2026
Change
-0%
Bid2.45
Ask2.8
volume0
Intrest20
Last Price1Sep 18, 2026
Change
0.2533.33%
Bid0.55
Ask0.7
volume101
Intrest814
Strike
38
38
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price0.6Sep 16, 2026
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest103
Strike
39
39
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved