$410.15
5.191.28%
프리마켓: 8:45 AM EDT
Comments
Loading...
Deere (NYSE:DE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deere의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deere에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid181.25
Ask189.5
volume0
Intrest0
Strike
220
220
Last Price0.31Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid171.25
Ask179.55
volume0
Intrest0
Strike
230
230
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid161.3
Ask169.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid151.3
Ask159.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.71
volume0
Intrest0
Last Price-
Change
-
Bid141.3
Ask149.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.71
volume0
Intrest0
Last Price-
Change
-
Bid131.3
Ask139.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.71
volume0
Intrest0
Last Price-
Change
-
Bid121.3
Ask129.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask124.65
volume0
Intrest0
Strike
285
285
Last Price0.39Oct 22, 2024
Change
00%
Bid-
Ask2.72
volume0
Intrest1
Last Price-
Change
-
Bid111.3
Ask119.65
volume0
Intrest0
Strike
290
290
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid106.3
Ask114.55
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask109.65
volume0
Intrest0
Strike
300
300
Last Price0.41Oct 28, 2024
Change
00%
Bid-
Ask2.72
volume0
Intrest1
Last Price-
Change
-
Bid96.35
Ask104.65
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid91.35
Ask99.65
volume0
Intrest0
Strike
310
310
Last Price0.33Oct 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid86.35
Ask94.35
volume0
Intrest0
Strike
315
315
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask2.92
volume0
Intrest1
Last Price-
Change
-
Bid81.35
Ask89.05
volume0
Intrest0
Strike
320
320
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest90
Last Price-
Change
-
Bid76.4
Ask82.35
volume0
Intrest0
Strike
325
325
Last Price0.65Nov 01, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1
Last Price67.77Nov 15, 2024
Change
00%
Bid71.6
Ask78.6
volume0
Intrest1
Strike
330
330
Last Price0.04Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest99
Last Price-
Change
-
Bid66.4
Ask73.85
volume0
Intrest0
Strike
335
335
Last Price0.1Nov 20, 2024
Change
00%
Bid0.06
Ask0.23
volume0
Intrest92
Last Price-
Change
-
Bid61.45
Ask69.65
volume0
Intrest0
Strike
340
340
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.17
volume0
Intrest93
Last Price60.75Oct 08, 2024
Change
00%
Bid56.45
Ask62.75
volume0
Intrest0
Strike
345
345
Last Price0.19Nov 20, 2024
Change
00%
Bid0.07
Ask0.2
volume0
Intrest128
Last Price-
Change
-
Bid51.5
Ask57.8
volume0
Intrest0
Strike
350
350
Last Price0.22Nov 20, 2024
Change
00%
Bid0.22
Ask0.32
volume0
Intrest266
Last Price-
Change
-
Bid46.6
Ask53.85
volume0
Intrest0
Strike
355
355
Last Price0.25Nov 20, 2024
Change
00%
Bid0.17
Ask0.68
volume0
Intrest224
Last Price-
Change
-
Bid41.7
Ask48.7
volume0
Intrest0
Strike
360
360
Last Price0.46Nov 20, 2024
Change
00%
Bid0.02
Ask0.53
volume0
Intrest380
Last Price40.8Nov 18, 2024
Change
00%
Bid36.85
Ask43.9
volume0
Intrest2
Strike
365
365
Last Price0.56Nov 20, 2024
Change
00%
Bid0.07
Ask0.67
volume0
Intrest265
Last Price33.61Nov 20, 2024
Change
00%
Bid32.1
Ask37.45
volume0
Intrest4
Strike
370
370
Last Price0.76Nov 20, 2024
Change
00%
Bid0.68
Ask0.85
volume0
Intrest1145
Last Price28.6Nov 11, 2024
Change
00%
Bid28.65
Ask33.55
volume0
Intrest1
Strike
375
375
Last Price1.74Nov 20, 2024
Change
00%
Bid1.18
Ask1.37
volume0
Intrest434
Last Price24.19Nov 20, 2024
Change
00%
Bid23.25
Ask30.8
volume0
Intrest12
Strike
380
380
Last Price1.95Nov 20, 2024
Change
00%
Bid1.52
Ask2.15
volume0
Intrest1115
Last Price22.59Nov 20, 2024
Change
00%
Bid21.35
Ask24.5
volume0
Intrest22
Strike
385
385
Last Price2.81Nov 20, 2024
Change
00%
Bid2.58
Ask3.45
volume0
Intrest317
Last Price12.95Nov 13, 2024
Change
00%
Bid19.4
Ask24.4
volume0
Intrest1
Strike
387.5
387.5
Last Price3.63Nov 20, 2024
Change
00%
Bid1.17
Ask3.9
volume0
Intrest89
Last Price17.3Nov 20, 2024
Change
00%
Bid18.35
Ask21.7
volume0
Intrest46
Strike
390
390
Last Price4.35Nov 20, 2024
Change
00%
Bid3.5
Ask4.35
volume0
Intrest366
Last Price17.09Nov 20, 2024
Change
00%
Bid16.45
Ask19
volume0
Intrest35
Strike
392.5
392.5
Last Price4.8Nov 20, 2024
Change
00%
Bid4.25
Ask5.7
volume0
Intrest153
Last Price13.99Nov 20, 2024
Change
00%
Bid15
Ask18.85
volume0
Intrest40
Strike
395
395
Last Price5.6Nov 20, 2024
Change
00%
Bid5.25
Ask6.05
volume0
Intrest219
Last Price12.25Nov 20, 2024
Change
00%
Bid13
Ask17
volume0
Intrest88
Strike
397.5
397.5
Last Price6.55Nov 20, 2024
Change
00%
Bid5.15
Ask6.95
volume0
Intrest100
Last Price12.8Nov 20, 2024
Change
00%
Bid11.3
Ask13.85
volume0
Intrest100
Strike
400
400
Last Price8.05Nov 20, 2024
Change
00%
Bid7.4
Ask8.1
volume0
Intrest296
Last Price11.15Nov 20, 2024
Change
00%
Bid10.65
Ask12.5
volume0
Intrest106
Strike
402.5
402.5
Last Price8.59Nov 20, 2024
Change
00%
Bid8.2
Ask9.6
volume0
Intrest161
Last Price10.25Nov 20, 2024
Change
00%
Bid9.8
Ask10.4
volume0
Intrest344
Strike
405
405
Last Price9.43Nov 20, 2024
Change
00%
Bid8.8
Ask10.2
volume0
Intrest394
Last Price8.86Nov 20, 2024
Change
00%
Bid8.65
Ask9.25
volume0
Intrest194
Strike
407.5
407.5
Last Price11.8Nov 20, 2024
Change
00%
Bid6.45
Ask11.95
volume0
Intrest55
Last Price7.95Nov 20, 2024
Change
00%
Bid6.55
Ask8
volume0
Intrest483
Strike
410
410
Last Price13.15Nov 20, 2024
Change
00%
Bid10.5
Ask16.2
volume0
Intrest104
Last Price6.45Nov 20, 2024
Change
00%
Bid6.55
Ask7.95
volume0
Intrest93
Strike
412.5
412.5
Last Price19.85Nov 12, 2024
Change
00%
Bid12.65
Ask16.7
volume0
Intrest1
Last Price5.65Nov 20, 2024
Change
00%
Bid5
Ask6
volume0
Intrest253
Strike
415
415
Last Price17.39Nov 20, 2024
Change
00%
Bid14
Ask16.25
volume0
Intrest19
Last Price4.82Nov 20, 2024
Change
00%
Bid4.45
Ask5.2
volume0
Intrest115
Strike
417.5
417.5
Last Price19.26Nov 19, 2024
Change
00%
Bid15.8
Ask17.8
volume0
Intrest14
Last Price4Nov 20, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest381
Strike
420
420
Last Price20.93Nov 20, 2024
Change
00%
Bid18.1
Ask19.65
volume0
Intrest17
Last Price3.41Nov 20, 2024
Change
00%
Bid2.88
Ask3.8
volume0
Intrest165
Strike
422.5
422.5
Last Price19.9Nov 07, 2024
Change
00%
Bid19.55
Ask21.7
volume0
Intrest3
Last Price2.44Nov 20, 2024
Change
00%
Bid1.96
Ask3.1
volume0
Intrest223
Strike
425
425
Last Price22.82Nov 18, 2024
Change
00%
Bid18.65
Ask23.8
volume0
Intrest1
Last Price2.35Nov 20, 2024
Change
00%
Bid1.76
Ask2.83
volume0
Intrest47
Strike
427.5
427.5
Last Price-
Change
-
Bid22.55
Ask26.2
volume0
Intrest0
Last Price2.04Nov 20, 2024
Change
00%
Bid1.75
Ask2.18
volume0
Intrest303
Strike
430
430
Last Price-
Change
-
Bid24.65
Ask28.45
volume0
Intrest0
Last Price1.34Nov 20, 2024
Change
00%
Bid1.26
Ask2.51
volume0
Intrest187
Strike
435
435
Last Price31.81Nov 18, 2024
Change
00%
Bid30.1
Ask33.05
volume0
Intrest1
Last Price0.86Nov 20, 2024
Change
00%
Bid0.63
Ask1
volume0
Intrest302
Strike
440
440
Last Price-
Change
-
Bid33.95
Ask39.65
volume0
Intrest0
Last Price0.58Nov 20, 2024
Change
00%
Bid0.43
Ask0.68
volume0
Intrest384
Strike
445
445
Last Price-
Change
-
Bid37.85
Ask44.3
volume0
Intrest0
Last Price0.33Nov 20, 2024
Change
00%
Bid0.27
Ask0.4
volume0
Intrest376
Strike
450
450
Last Price39.76Oct 28, 2024
Change
00%
Bid41.95
Ask49.15
volume0
Intrest0
Last Price0.29Nov 20, 2024
Change
00%
Bid0.18
Ask0.3
volume0
Intrest212
Strike
455
455
Last Price-
Change
-
Bid46.55
Ask54
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.03
Ask0.15
volume0
Intrest99
Strike
460
460
Last Price-
Change
-
Bid53.1
Ask58.85
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest26
Strike
465
465
Last Price-
Change
-
Bid56
Ask63.85
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest121
Strike
470
470
Last Price-
Change
-
Bid62.75
Ask68.8
volume0
Intrest0
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid66
Ask73.8
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
480
480
Last Price-
Change
-
Bid71.55
Ask78.8
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest30
Strike
485
485
Last Price82.9Nov 18, 2024
Change
00%
Bid77.5
Ask83.8
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Strike
490
490
Last Price-
Change
-
Bid80.55
Ask88.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
495
495
Last Price-
Change
-
Bid86.2
Ask93.75
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
500
500
Last Price-
Change
-
Bid92.45
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid97.6
Ask103.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
510
510
Last Price-
Change
-
Bid101.25
Ask108.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
520
520
Last Price-
Change
-
Bid111.3
Ask118.85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved