$459.51
-1.75-0.38%
프리마켓: 4:13 AM EDT
Comments
Loading...
Deere (NYSE:DE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deere의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deere에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid208.65
Ask214.95
volume0
Intrest0
Strike
250
250
Last Price0.54Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest400
Last Price-
Change
-
Bid197.95
Ask205.25
volume0
Intrest0
Strike
260
260
Last Price0.41Apr 09, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest200
Last Price-
Change
-
Bid188.6
Ask195.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid177.55
Ask185.45
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid176.4
Ask182.8
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid173.9
Ask180.25
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.69
volume0
Intrest0
Last Price-
Change
-
Bid171.4
Ask177.95
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid167.65
Ask175.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.69
volume0
Intrest0
Last Price-
Change
-
Bid166.4
Ask172.8
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask2.69
volume0
Intrest0
Last Price-
Change
-
Bid162.85
Ask170.05
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid160.65
Ask167.95
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid157.75
Ask165.3
volume0
Intrest0
Strike
300
300
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest210
Last Price-
Change
-
Bid155.55
Ask162.8
volume0
Intrest0
Strike
302.5
302.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask2.69
volume0
Intrest50
Last Price-
Change
-
Bid152.85
Ask160.1
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid150.1
Ask157.8
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid148.95
Ask155.3
volume0
Intrest0
Strike
310
310
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest102
Last Price-
Change
-
Bid146.35
Ask152.6
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid142.55
Ask150.3
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.69
volume0
Intrest0
Last Price-
Change
-
Bid140.05
Ask147.8
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid138.95
Ask145.15
volume0
Intrest0
Strike
320
320
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest50
Last Price-
Change
-
Bid135.45
Ask142.8
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid133.75
Ask140
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.45
Ask137.75
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid128.95
Ask135.3
volume0
Intrest0
Strike
330
330
Last Price0.94Apr 08, 2025
Change
00%
Bid-
Ask2.69
volume0
Intrest16
Last Price-
Change
-
Bid126.35
Ask132.6
volume0
Intrest0
Strike
332.5
332.5
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Last Price-
Change
-
Bid122.55
Ask130.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.64
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask127.6
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask2.69
volume0
Intrest0
Last Price-
Change
-
Bid117.55
Ask125.35
volume0
Intrest0
Strike
340
340
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest85
Last Price-
Change
-
Bid115.45
Ask122.85
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask120.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid110.35
Ask117.85
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.65
Ask115.45
volume0
Intrest0
Strike
350
350
Last Price0.48Apr 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest27
Last Price67.15Apr 09, 2025
Change
00%
Bid105.1
Ask112.85
volume0
Intrest1
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid103.95
Ask110.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid101.15
Ask107.65
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price64Apr 07, 2025
Change
00%
Bid98.95
Ask105.15
volume0
Intrest8
Strike
360
360
Last Price4.35Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid96.2
Ask102.6
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid93.75
Ask100.15
volume0
Intrest0
Strike
365
365
Last Price1.71Apr 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Last Price-
Change
-
Bid90.55
Ask97.6
volume0
Intrest0
Strike
367.5
367.5
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid88.65
Ask95.15
volume0
Intrest0
Strike
370
370
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest460
Last Price-
Change
-
Bid85.65
Ask92.65
volume0
Intrest0
Strike
372.5
372.5
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest16
Last Price-
Change
-
Bid83.9
Ask90.15
volume0
Intrest0
Strike
375
375
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest16
Last Price-
Change
-
Bid81.1
Ask87.7
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask85.15
volume0
Intrest0
Strike
380
380
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Last Price-
Change
-
Bid75.65
Ask82.65
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid73.75
Ask80.1
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask77.7
volume0
Intrest0
Strike
387.5
387.5
Last Price2Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Last Price-
Change
-
Bid68.8
Ask75.2
volume0
Intrest0
Strike
390
390
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest549
Last Price-
Change
-
Bid66.15
Ask72.6
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid63.75
Ask70.1
volume0
Intrest0
Strike
395
395
Last Price2.28Apr 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask66.95
volume0
Intrest0
Strike
397.5
397.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price70.36Apr 14, 2025
Change
00%
Bid58
Ask65.2
volume0
Intrest2
Strike
400
400
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest331
Last Price-
Change
-
Bid55.75
Ask62.7
volume0
Intrest0
Strike
402.5
402.5
Last Price5.16Apr 09, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest102
Last Price-
Change
-
Bid54
Ask60.2
volume0
Intrest0
Strike
405
405
Last Price0.57Apr 14, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest5
Last Price25.55Apr 08, 2025
Change
00%
Bid51.45
Ask57.7
volume0
Intrest1
Strike
407.5
407.5
Last Price7.45Apr 10, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest44
Last Price55Apr 14, 2025
Change
00%
Bid49.45
Ask55.15
volume0
Intrest10
Strike
410
410
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest451
Last Price26.88Apr 09, 2025
Change
00%
Bid45.65
Ask52.05
volume0
Intrest3
Strike
412.5
412.5
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest93
Last Price26.15Apr 10, 2025
Change
00%
Bid43.4
Ask50.25
volume0
Intrest8
Strike
415
415
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid41.7
Ask47.05
volume0
Intrest0
Strike
417.5
417.5
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest16
Last Price43.05Apr 15, 2025
Change
00%
Bid40.2
Ask45.25
volume0
Intrest10
Strike
420
420
Last Price0.62Apr 14, 2025
Change
00%
Bid0.01
Ask0.52
volume0
Intrest408
Last Price21.1Apr 10, 2025
Change
00%
Bid37.95
Ask42.75
volume0
Intrest1
Strike
422.5
422.5
Last Price0.87Apr 14, 2025
Change
00%
Bid0.01
Ask1.48
volume0
Intrest23
Last Price29.72Apr 11, 2025
Change
00%
Bid33.7
Ask40.5
volume0
Intrest12
Strike
425
425
Last Price0.79Apr 14, 2025
Change
00%
Bid0.02
Ask1.44
volume0
Intrest305
Last Price18Apr 10, 2025
Change
00%
Bid32.8
Ask37.8
volume0
Intrest4
Strike
427.5
427.5
Last Price25.45Apr 09, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest1
Last Price41.04Apr 14, 2025
Change
00%
Bid29.15
Ask35.9
volume0
Intrest18
Strike
430
430
Last Price0.22Apr 15, 2025
Change
00%
Bid0.08
Ask0.55
volume0
Intrest245
Last Price-
Change
-
Bid27.05
Ask32.95
volume0
Intrest0
Strike
432.5
432.5
Last Price0.67Apr 14, 2025
Change
00%
Bid0.08
Ask1.25
volume0
Intrest2
Last Price15Apr 07, 2025
Change
00%
Bid25.4
Ask30.55
volume0
Intrest18
Strike
435
435
Last Price1.23Apr 14, 2025
Change
00%
Bid0.01
Ask0.97
volume0
Intrest188
Last Price8.8Apr 07, 2025
Change
00%
Bid23.15
Ask28.2
volume0
Intrest1
Strike
437.5
437.5
Last Price0.44Apr 15, 2025
Change
00%
Bid0.14
Ask1.1
volume0
Intrest6
Last Price22.92Apr 15, 2025
Change
00%
Bid20.1
Ask25.85
volume0
Intrest19
Strike
440
440
Last Price0.85Apr 15, 2025
Change
00%
Bid0.35
Ask0.81
volume0
Intrest195
Last Price24.33Apr 11, 2025
Change
00%
Bid17.7
Ask23.75
volume0
Intrest7
Strike
442.5
442.5
Last Price0.45Apr 15, 2025
Change
00%
Bid0.21
Ask1.17
volume0
Intrest35
Last Price20.33Apr 15, 2025
Change
00%
Bid15.95
Ask18.75
volume0
Intrest56
Strike
445
445
Last Price0.83Apr 15, 2025
Change
00%
Bid0.58
Ask1.32
volume0
Intrest24
Last Price20.46Apr 11, 2025
Change
00%
Bid13.35
Ask18.05
volume0
Intrest17
Strike
447.5
447.5
Last Price1.06Apr 15, 2025
Change
00%
Bid0.67
Ask1.62
volume0
Intrest17
Last Price17.1Apr 15, 2025
Change
00%
Bid12.35
Ask13.9
volume0
Intrest54
Strike
450
450
Last Price1.4Apr 15, 2025
Change
00%
Bid1.17
Ask2.01
volume0
Intrest536
Last Price12.7Apr 15, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest111
Strike
452.5
452.5
Last Price2.1Apr 15, 2025
Change
00%
Bid1.45
Ask2.46
volume0
Intrest12
Last Price9.85Apr 15, 2025
Change
00%
Bid7.3
Ask9.65
volume0
Intrest129
Strike
455
455
Last Price2.4Apr 15, 2025
Change
00%
Bid1.47
Ask3.05
volume0
Intrest87
Last Price10.25Apr 15, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest15
Strike
457.5
457.5
Last Price2.5Apr 15, 2025
Change
00%
Bid2.41
Ask3.9
volume0
Intrest37
Last Price6.17Apr 15, 2025
Change
00%
Bid5.35
Ask6.55
volume0
Intrest164
Strike
460
460
Last Price3.6Apr 15, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest648
Last Price7.15Apr 15, 2025
Change
00%
Bid4
Ask5.35
volume0
Intrest24
Strike
462.5
462.5
Last Price5.13Apr 15, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest33
Last Price4.32Apr 15, 2025
Change
00%
Bid2.77
Ask3.55
volume0
Intrest83
Strike
465
465
Last Price6.55Apr 15, 2025
Change
00%
Bid6.15
Ask7.35
volume0
Intrest26
Last Price3.29Apr 15, 2025
Change
00%
Bid1.91
Ask2.62
volume0
Intrest37
Strike
467.5
467.5
Last Price5.8Apr 15, 2025
Change
00%
Bid6.95
Ask9
volume0
Intrest16
Last Price1.85Apr 15, 2025
Change
00%
Bid1.24
Ask1.69
volume0
Intrest118
Strike
470
470
Last Price10.1Apr 15, 2025
Change
00%
Bid8.85
Ask10.95
volume0
Intrest400
Last Price1.9Apr 15, 2025
Change
00%
Bid0.8
Ask1.38
volume0
Intrest13
Strike
472.5
472.5
Last Price11.3Apr 15, 2025
Change
00%
Bid10.25
Ask13.1
volume0
Intrest105
Last Price1.56Apr 15, 2025
Change
00%
Bid0.48
Ask1.04
volume0
Intrest127
Strike
475
475
Last Price13.4Apr 15, 2025
Change
00%
Bid11.65
Ask16.3
volume0
Intrest33
Last Price0.55Apr 15, 2025
Change
00%
Bid0.2
Ask0.71
volume0
Intrest19
Strike
477.5
477.5
Last Price14.05Apr 15, 2025
Change
00%
Bid12.8
Ask19.3
volume0
Intrest16
Last Price0.3Apr 15, 2025
Change
00%
Bid0.09
Ask0.53
volume0
Intrest460
Strike
480
480
Last Price16.52Apr 15, 2025
Change
00%
Bid16.25
Ask20.75
volume0
Intrest241
Last Price0.31Apr 15, 2025
Change
00%
Bid0.06
Ask0.64
volume0
Intrest21
Strike
482.5
482.5
Last Price13.4Mar 27, 2025
Change
00%
Bid17.4
Ask24.5
volume0
Intrest2
Last Price0.21Apr 15, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest57
Strike
485
485
Last Price27.61Apr 11, 2025
Change
00%
Bid20.8
Ask27
volume0
Intrest6
Last Price0.09Apr 15, 2025
Change
00%
Bid0.03
Ask0.35
volume0
Intrest42
Strike
487.5
487.5
Last Price26.35Apr 11, 2025
Change
00%
Bid22.55
Ask29.6
volume0
Intrest3
Last Price0.1Apr 15, 2025
Change
00%
Bid0.02
Ask0.51
volume0
Intrest205
Strike
490
490
Last Price36Apr 03, 2025
Change
00%
Bid25.8
Ask31.5
volume0
Intrest343
Last Price0.01Apr 15, 2025
Change
00%
Bid0.02
Ask0.5
volume0
Intrest319
Strike
492.5
492.5
Last Price17.6Mar 27, 2025
Change
00%
Bid27.35
Ask34.35
volume0
Intrest1
Last Price0.06Apr 15, 2025
Change
00%
Bid0.05
Ask0.46
volume0
Intrest140
Strike
495
495
Last Price26.69Mar 28, 2025
Change
00%
Bid30.1
Ask36.65
volume0
Intrest17
Last Price0.02Apr 15, 2025
Change
00%
Bid0.02
Ask0.9
volume0
Intrest3
Strike
497.5
497.5
Last Price-
Change
-
Bid32.55
Ask37.3
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest571
Strike
500
500
Last Price74Apr 04, 2025
Change
00%
Bid35.05
Ask42.2
volume0
Intrest6
Last Price0.16Apr 14, 2025
Change
00%
Bid0.01
Ask1.31
volume0
Intrest2
Strike
502.5
502.5
Last Price-
Change
-
Bid37.55
Ask44.35
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid0.01
Ask1.28
volume0
Intrest29
Strike
505
505
Last Price-
Change
-
Bid40.05
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.09
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid42.55
Ask49.1
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest175
Strike
510
510
Last Price42.75Mar 28, 2025
Change
00%
Bid45.05
Ask51.45
volume0
Intrest4
Last Price0.37Apr 15, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest1
Strike
512.5
512.5
Last Price-
Change
-
Bid47.55
Ask54.1
volume0
Intrest0
Last Price0.66Apr 11, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest1240
Strike
515
515
Last Price-
Change
-
Bid50.05
Ask56.6
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest988
Strike
520
520
Last Price42.5Mar 24, 2025
Change
00%
Bid55.75
Ask60.15
volume0
Intrest0
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest6
Strike
525
525
Last Price-
Change
-
Bid59.85
Ask66.6
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest171
Strike
530
530
Last Price54.35Mar 20, 2025
Change
00%
Bid65.1
Ask72.25
volume0
Intrest1
Last Price1Apr 11, 2025
Change
00%
Bid-
Ask2.97
volume0
Intrest105
Strike
540
540
Last Price-
Change
-
Bid75.15
Ask81.15
volume0
Intrest0
Last Price1.89Apr 11, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest123
Strike
550
550
Last Price-
Change
-
Bid85.05
Ask92.3
volume0
Intrest0
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest17
Strike
560
560
Last Price97.95Apr 11, 2025
Change
00%
Bid95.1
Ask101.45
volume0
Intrest0
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest7
Strike
570
570
Last Price107.97Apr 11, 2025
Change
00%
Bid104.95
Ask111.4
volume0
Intrest0
Last Price0.54Mar 04, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid114.75
Ask121.25
volume0
Intrest0
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest43
Strike
590
590
Last Price-
Change
-
Bid125.05
Ask132.35
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid135.05
Ask141.25
volume0
Intrest0
Last Price0.21Apr 14, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid144.85
Ask152.05
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
620
620
Last Price-
Change
-
Bid154.9
Ask162.65
volume0
Intrest0
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest34
Strike
630
630
Last Price-
Change
-
Bid164.9
Ask172.05
volume0
Intrest0
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
640
640
Last Price164.75Mar 24, 2025
Change
00%
Bid174.85
Ask181.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved