$693.53
-0.88-0.13%
가까이에: Sep 3, 5:00 PM EST
$692.50
-1.91-0.28%
프리마켓: 6:03 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 08
Deere & Co 옵션 체인
DENYSE
Deere Options
View Deere (DE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid370.1
Ask377
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid359.4
Ask367
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid350.5
Ask357
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid339.7
Ask347.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid329.4
Ask337.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid319.4
Ask327.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid310.5
Ask317.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid300.5
Ask307.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price205.8Aug 20, 2026
Change
-
Bid289.4
Ask297
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid279.6
Ask287.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid269.6
Ask277.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid260
Ask267.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid249.6
Ask257.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid240
Ask247.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid230.1
Ask237.1
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid219.5
Ask227.1
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid209.5
Ask217.1
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid200.1
Ask207.1
volume0
Intrest0
Strike
490
490
Last Price0.33Aug 20, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid189.5
Ask197.2
volume0
Intrest0
Strike
500
500
Last Price2.17Aug 20, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid179.5
Ask187.2
volume0
Intrest0
Strike
510
510
Last Price1.23Aug 17, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest91
Last Price98.3Aug 13, 2026
Change
-
Bid169.6
Ask177.2
volume0
Intrest0
Strike
520
520
Last Price1.85Aug 17, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price77.4Aug 20, 2026
Change
-
Bid160.2
Ask167.2
volume0
Intrest4
Strike
530
530
Last Price0.46Aug 21, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest51
Last Price79.9Aug 12, 2026
Change
-
Bid150
Ask157.2
volume0
Intrest2
Strike
540
540
Last Price0.4Aug 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest12
Last Price75.23Aug 27, 2026
Change
-
Bid139.6
Ask147.2
volume0
Intrest4
Strike
550
550
Last Price4.77Aug 17, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest10
Last Price63Aug 14, 2026
Change
-
Bid129.7
Ask137.2
volume0
Intrest1
Strike
560
560
Last Price0.49Aug 31, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid127.2
Ask134.7
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid124.9
Ask132.2
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask129.7
volume0
Intrest0
Strike
567.5
567.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price55.78Aug 27, 2026
Change
-
Bid120.3
Ask127.2
volume0
Intrest2
Strike
570
570
Last Price1.52Aug 21, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest35
Last Price-
Change
-
Bid117.6
Ask124.7
volume0
Intrest0
Strike
572.5
572.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price47.5Aug 28, 2026
Change
-
Bid115.2
Ask122.2
volume0
Intrest1
Strike
575
575
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112.8
Ask119.7
volume0
Intrest0
Strike
577.5
577.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price49.94Aug 21, 2026
Change
-
Bid109.8
Ask117.2
volume0
Intrest1
Strike
580
580
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest55
Last Price-
Change
-
Bid107.2
Ask114.7
volume0
Intrest0
Strike
582.5
582.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask112.2
volume0
Intrest0
Strike
585
585
Last Price0.25Aug 31, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid102.7
Ask109.7
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price56.05Aug 31, 2026
Change
-
Bid100.4
Ask107.2
volume0
Intrest17
Strike
590
590
Last Price0.55Aug 31, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest43
Last Price-
Change
-
Bid97.8
Ask104.7
volume0
Intrest0
Strike
592.5
592.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask102.2
volume0
Intrest0
Strike
595
595
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid92.7
Ask99.7
volume0
Intrest0
Strike
597.5
597.5
Last Price0.24Sep 01, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest8
Last Price96.1Sep 03, 2026
Change
-
Bid90.7
Ask97.2
volume0
Intrest53
Strike
600
600
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest109
Last Price-
Change
-
Bid87.2
Ask94.7
volume0
Intrest0
Strike
602.5
602.5
Last Price4.5Aug 28, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid84.6
Ask92.3
volume0
Intrest0
Strike
605
605
Last Price0.5Sep 01, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid82.6
Ask89.8
volume0
Intrest0
Strike
607.5
607.5
Last Price3.21Aug 31, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price22.89Aug 28, 2026
Change
-
Bid80.7
Ask87.3
volume0
Intrest49
Strike
610
610
Last Price0.02Sep 03, 2026
Change
-
Bid-
Ask3.3
volume0
Intrest74
Last Price-
Change
-
Bid77.6
Ask84.8
volume0
Intrest0
Strike
612.5
612.5
Last Price1Sep 01, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid75.8
Ask82.3
volume0
Intrest0
Strike
615
615
Last Price1.2Sep 01, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest317
Last Price77.9Sep 04, 2026
Change
-
Bid72.9
Ask79.8
volume0
Intrest1
Strike
617.5
617.5
Last Price2.62Aug 31, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest22
Last Price54.1Sep 01, 2026
Change
-
Bid70.8
Ask77.3
volume0
Intrest46
Strike
620
620
Last Price1.58Sep 01, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest78
Last Price32.25Aug 31, 2026
Change
-
Bid69
Ask74.8
volume0
Intrest1
Strike
622.5
622.5
Last Price1.84Sep 01, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price72.65Sep 04, 2026
Change
-
Bid65.8
Ask72.4
volume0
Intrest0
Strike
625
625
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid63.7
Ask69.9
volume0
Intrest0
Strike
627.5
627.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price55.4Sep 02, 2026
Change
-
Bid59.9
Ask67.4
volume0
Intrest39
Strike
630
630
Last Price1.85Sep 01, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest22
Last Price10.17Aug 28, 2026
Change
-
Bid58.7
Ask64.9
volume0
Intrest5
Strike
632.5
632.5
Last Price1.29Sep 02, 2026
Change
-
Bid-
Ask4.4
volume0
Intrest5
Last Price62Sep 04, 2026
Change
-
Bid56.3
Ask62.5
volume0
Intrest5
Strike
635
635
Last Price0.15Sep 04, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest68
Last Price38.85Sep 01, 2026
Change
-
Bid54.1
Ask60.5
volume0
Intrest44
Strike
637.5
637.5
Last Price3.03Sep 01, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest2
Last Price60.3Sep 04, 2026
Change
-
Bid51.4
Ask57.6
volume0
Intrest35
Strike
640
640
Last Price0.33Sep 04, 2026
Change
-
Bid0.2
Ask0.8
volume0
Intrest86
Last Price-
Change
-
Bid48.2
Ask55.1
volume0
Intrest0
Strike
642.5
642.5
Last Price0.48Sep 04, 2026
Change
-
Bid0.2
Ask0.85
volume0
Intrest9
Last Price51Sep 04, 2026
Change
-
Bid46.6
Ask52.7
volume0
Intrest6
Strike
645
645
Last Price0.5Sep 04, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest28
Last Price14.6Aug 31, 2026
Change
-
Bid44.1
Ask50.3
volume0
Intrest22
Strike
647.5
647.5
Last Price0.75Sep 04, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest2
Last Price50Sep 04, 2026
Change
-
Bid41.2
Ask48.4
volume0
Intrest62
Strike
650
650
Last Price0.4Sep 04, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest36
Last Price36.8Sep 02, 2026
Change
-
Bid39
Ask45.5
volume0
Intrest6
Strike
652.5
652.5
Last Price0.67Sep 04, 2026
Change
-
Bid0.05
Ask1.05
volume0
Intrest0
Last Price41.6Sep 04, 2026
Change
-
Bid36.6
Ask43.2
volume0
Intrest7
Strike
655
655
Last Price0.83Sep 04, 2026
Change
-
Bid0.4
Ask1.3
volume0
Intrest9
Last Price38.45Sep 03, 2026
Change
-
Bid34.5
Ask40.9
volume0
Intrest5
Strike
657.5
657.5
Last Price-
Change
-
Bid0.15
Ask1.55
volume0
Intrest0
Last Price40.65Sep 04, 2026
Change
-
Bid32.9
Ask39
volume0
Intrest109
Strike
660
660
Last Price1.05Sep 04, 2026
Change
-
Bid0.65
Ask1.65
volume0
Intrest58
Last Price32.31Sep 03, 2026
Change
-
Bid29.6
Ask36.5
volume0
Intrest8
Strike
662.5
662.5
Last Price-
Change
-
Bid0.6
Ask1.9
volume0
Intrest0
Last Price30.85Sep 04, 2026
Change
-
Bid27.8
Ask34.1
volume0
Intrest688
Strike
665
665
Last Price1.63Sep 04, 2026
Change
-
Bid1.1
Ask2.15
volume0
Intrest19
Last Price26.7Sep 04, 2026
Change
-
Bid25.7
Ask31.8
volume0
Intrest58
Strike
667.5
667.5
Last Price1.8Sep 04, 2026
Change
-
Bid1.1
Ask2.55
volume0
Intrest6
Last Price26.56Sep 04, 2026
Change
-
Bid23.3
Ask29.6
volume0
Intrest685
Strike
670
670
Last Price2.07Sep 04, 2026
Change
-
Bid1.3
Ask2.9
volume0
Intrest43
Last Price25.13Sep 04, 2026
Change
-
Bid20
Ask26.7
volume0
Intrest33
Strike
672.5
672.5
Last Price2.41Sep 04, 2026
Change
-
Bid0.3
Ask3.5
volume0
Intrest0
Last Price26.72Sep 04, 2026
Change
-
Bid18.7
Ask24.8
volume0
Intrest62
Strike
675
675
Last Price2.95Sep 04, 2026
Change
-
Bid0.05
Ask4.1
volume0
Intrest22
Last Price19.2Sep 04, 2026
Change
-
Bid18.5
Ask22.2
volume0
Intrest74
Strike
677.5
677.5
Last Price2.81Sep 04, 2026
Change
-
Bid0.7
Ask4.9
volume0
Intrest26
Last Price19.25Sep 04, 2026
Change
-
Bid15
Ask20.7
volume0
Intrest21
Strike
680
680
Last Price4.16Sep 04, 2026
Change
-
Bid2.55
Ask5.7
volume0
Intrest10
Last Price18.67Sep 04, 2026
Change
-
Bid14.5
Ask19.5
volume0
Intrest12
Strike
682.5
682.5
Last Price4.7Sep 04, 2026
Change
-
Bid3
Ask6.4
volume0
Intrest14
Last Price18.57Sep 04, 2026
Change
-
Bid11.5
Ask17.2
volume0
Intrest10
Strike
685
685
Last Price4.85Sep 04, 2026
Change
-
Bid2.6
Ask6.9
volume0
Intrest5
Last Price21.7Sep 04, 2026
Change
-
Bid9.5
Ask15.8
volume0
Intrest8
Strike
687.5
687.5
Last Price5.7Sep 04, 2026
Change
-
Bid5.5
Ask8.2
volume0
Intrest6
Last Price12.65Sep 04, 2026
Change
-
Bid10.7
Ask13.7
volume0
Intrest46
Strike
690
690
Last Price7.27Sep 04, 2026
Change
-
Bid6.5
Ask10.3
volume0
Intrest17
Last Price10.7Sep 04, 2026
Change
-
Bid9.1
Ask11.5
volume0
Intrest24
Strike
692.5
692.5
Last Price7.75Sep 04, 2026
Change
-
Bid7.6
Ask10.2
volume0
Intrest1
Last Price9.5Sep 04, 2026
Change
-
Bid6.9
Ask9.6
volume0
Intrest38
Strike
695
695
Last Price9.65Sep 04, 2026
Change
-
Bid8.8
Ask14.1
volume0
Intrest3
Last Price7.99Sep 04, 2026
Change
-
Bid7.4
Ask10.2
volume0
Intrest4
Strike
697.5
697.5
Last Price9.45Sep 04, 2026
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price6.95Sep 04, 2026
Change
-
Bid6.3
Ask8
volume0
Intrest154
Strike
700
700
Last Price11.8Sep 04, 2026
Change
-
Bid10.9
Ask16.1
volume0
Intrest12
Last Price5.44Sep 04, 2026
Change
-
Bid4.4
Ask5.4
volume0
Intrest35
Strike
705
705
Last Price13.36Sep 04, 2026
Change
-
Bid12.6
Ask18.3
volume0
Intrest20
Last Price3.74Sep 04, 2026
Change
-
Bid2.85
Ask4.7
volume0
Intrest39
Strike
710
710
Last Price23Sep 02, 2026
Change
-
Bid16.2
Ask23.1
volume0
Intrest1
Last Price2.5Sep 04, 2026
Change
-
Bid1.55
Ask2.75
volume0
Intrest60
Strike
720
720
Last Price-
Change
-
Bid25
Ask31.5
volume0
Intrest0
Last Price1.35Sep 04, 2026
Change
-
Bid0.75
Ask1.75
volume0
Intrest25
Strike
730
730
Last Price75.89Aug 31, 2026
Change
-
Bid34
Ask40.6
volume0
Intrest0
Last Price0.7Sep 04, 2026
Change
-
Bid0.4
Ask1.2
volume0
Intrest15
Strike
740
740
Last Price45.46Sep 04, 2026
Change
-
Bid43.6
Ask50.7
volume0
Intrest0
Last Price0.6Sep 04, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest4
Strike
750
750
Last Price145.37Aug 20, 2026
Change
-
Bid53.4
Ask59.6
volume0
Intrest0
Last Price0.46Sep 04, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest11
Strike
760
760
Last Price-
Change
-
Bid63.2
Ask69.4
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest5
Strike
770
770
Last Price175.9Aug 20, 2026
Change
-
Bid73.2
Ask80.3
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest3
Strike
780
780
Last Price-
Change
-
Bid83.2
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid93.2
Ask99.6
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest5
Strike
800
800
Last Price101.48Sep 02, 2026
Change
-
Bid103.2
Ask110.7
volume0
Intrest0
Last Price0.48Aug 04, 2026
Change
-
Bid-
Ask3.7
volume0
Intrest15
Strike
810
810
Last Price-
Change
-
Bid113.2
Ask120.7
volume0
Intrest0
Last Price1Aug 17, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest11
Strike
820
820
Last Price-
Change
-
Bid123.2
Ask129.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid133.2
Ask140.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved