$476.56
-3.43-0.71%
가까이에: -
$476.56
00.00%
시간외: Jan 31, 4:50 PM EDT
Comments
Loading...
Deere (NYSE:DE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deere의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deere에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid232.5
Ask240
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid222.45
Ask230
volume0
Intrest0
Strike
250
250
Last Price0.13Jan 22, 2025
Change
00%
Bid-
Ask1.84
volume0
Intrest2
Last Price-
Change
-
Bid212.55
Ask220
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price210.16Jan 30, 2025
Change
00%
Bid202.45
Ask210
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price200.19Jan 30, 2025
Change
00%
Bid192.55
Ask200
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid187.5
Ask195
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid182.55
Ask190
volume0
Intrest0
Strike
290
290
Last Price1Jan 30, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Last Price-
Change
-
Bid176.95
Ask185
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price178.44Jan 30, 2025
Change
00%
Bid172.5
Ask180
volume0
Intrest1
Strike
300
300
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price173.57Jan 30, 2025
Change
00%
Bid166.95
Ask175
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid162.45
Ask170
volume0
Intrest0
Strike
310
310
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest7
Last Price165.59Jan 30, 2025
Change
00%
Bid157.5
Ask165
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price160.71Jan 30, 2025
Change
00%
Bid152.85
Ask160
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid148.3
Ask154.95
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price152.02Jan 28, 2025
Change
00%
Bid141.95
Ask150
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price147.03Jan 28, 2025
Change
00%
Bid137.45
Ask145
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price86.3Jan 06, 2025
Change
00%
Bid132.65
Ask140
volume0
Intrest1
Strike
340
340
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest1
Last Price-
Change
-
Bid127.45
Ask135.55
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price132.54Jan 27, 2025
Change
00%
Bid121.95
Ask130
volume0
Intrest2
Strike
350
350
Last Price0.42Jan 15, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest4
Last Price127.56Jan 27, 2025
Change
00%
Bid117.45
Ask125
volume0
Intrest2
Strike
355
355
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest5
Last Price-
Change
-
Bid112.7
Ask119.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask115
volume0
Intrest0
Strike
365
365
Last Price1Jan 08, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest5
Last Price106.59Jan 27, 2025
Change
00%
Bid102.3
Ask110
volume0
Intrest1
Strike
370
370
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest15
Last Price-
Change
-
Bid97.45
Ask105
volume0
Intrest0
Strike
375
375
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest11
Last Price-
Change
-
Bid92.65
Ask100
volume0
Intrest0
Strike
380
380
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest45
Last Price-
Change
-
Bid88.3
Ask95
volume0
Intrest0
Strike
385
385
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest22
Last Price42.41Dec 19, 2024
Change
00%
Bid82.45
Ask90
volume0
Intrest1
Strike
390
390
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest352
Last Price44.53Dec 18, 2024
Change
00%
Bid77.55
Ask85
volume0
Intrest1
Strike
395
395
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Last Price32.55Jan 13, 2025
Change
00%
Bid72.45
Ask78.55
volume0
Intrest1
Strike
400
400
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price72.78Jan 31, 2025
Change
24.8951.97%
Bid67.45
Ask74.95
volume1
Intrest3
Strike
405
405
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest26
Last Price13Jan 13, 2025
Change
00%
Bid62.5
Ask70
volume0
Intrest0
Strike
410
410
Last Price0.73Jan 27, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest44
Last Price66.8Jan 29, 2025
Change
00%
Bid57.45
Ask65
volume0
Intrest6
Strike
415
415
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest145
Last Price58.37Jan 31, 2025
Change
0.010.02%
Bid52.45
Ask59.95
volume1
Intrest8
Strike
420
420
Last Price0.02Jan 31, 2025
Change
0.1588.24%
Bid-
Ask0.06
volume1
Intrest30
Last Price14.38Jan 15, 2025
Change
00%
Bid49.1
Ask57
volume0
Intrest4
Strike
422.5
422.5
Last Price0.18Jan 22, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest3
Last Price49.92Jan 31, 2025
Change
3.236.08%
Bid47.45
Ask55
volume30
Intrest72
Strike
425
425
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest9
Last Price53.79Jan 30, 2025
Change
00%
Bid45.05
Ask52
volume0
Intrest12
Strike
427.5
427.5
Last Price0.91Jan 17, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest4
Last Price46.13Jan 31, 2025
Change
5.9611.44%
Bid42.45
Ask49.5
volume11
Intrest51
Strike
430
430
Last Price1.48Jan 28, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest38
Last Price43.46Jan 31, 2025
Change
2.745.93%
Bid36.8
Ask45
volume11
Intrest24
Strike
435
435
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.3
volume14
Intrest79
Last Price36.49Jan 31, 2025
Change
0.541.5%
Bid32.5
Ask39.95
volume1
Intrest30
Strike
440
440
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.3
volume1
Intrest55
Last Price30Jan 31, 2025
Change
4.0111.79%
Bid27.75
Ask34.2
volume4
Intrest44
Strike
445
445
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest61
Last Price25.8Jan 31, 2025
Change
9.426.7%
Bid22.55
Ask29.25
volume4
Intrest269
Strike
450
450
Last Price0.02Jan 31, 2025
Change
0.0466.67%
Bid0.01
Ask0.15
volume2
Intrest135
Last Price-
Change
-
Bid20
Ask27
volume0
Intrest0
Strike
452.5
452.5
Last Price0.55Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price21.04Jan 31, 2025
Change
5.4820.66%
Bid17.35
Ask24.2
volume1
Intrest130
Strike
455
455
Last Price0.73Jan 31, 2025
Change
0.43143.33%
Bid-
Ask1.55
volume1
Intrest132
Last Price-
Change
-
Bid14.95
Ask22
volume0
Intrest0
Strike
457.5
457.5
Last Price0.22Jan 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest44
Last Price18.38Jan 31, 2025
Change
1.36.61%
Bid13.1
Ask18.3
volume6
Intrest194
Strike
460
460
Last Price0.02Jan 31, 2025
Change
0.2492.31%
Bid-
Ask0.11
volume4
Intrest126
Last Price13.8Jan 31, 2025
Change
422.47%
Bid9.85
Ask17
volume5
Intrest14
Strike
462.5
462.5
Last Price0.01Jan 31, 2025
Change
0.295.24%
Bid-
Ask0.11
volume1
Intrest38
Last Price12.75Jan 31, 2025
Change
4.6826.85%
Bid8.65
Ask13.45
volume1
Intrest47
Strike
465
465
Last Price0.02Jan 31, 2025
Change
0.1890%
Bid-
Ask0.1
volume24
Intrest175
Last Price11Jan 24, 2025
Change
00%
Bid4.9
Ask10.8
volume0
Intrest1
Strike
467.5
467.5
Last Price0.57Jan 31, 2025
Change
0.2683.87%
Bid-
Ask0.48
volume1
Intrest35
Last Price6.4Jan 31, 2025
Change
7.152.59%
Bid2.9
Ask8.45
volume12
Intrest130
Strike
470
470
Last Price0.01Jan 31, 2025
Change
0.4597.83%
Bid-
Ask0.11
volume109
Intrest321
Last Price6.35Jan 31, 2025
Change
1.9523.49%
Bid1.24
Ask5.45
volume1
Intrest35
Strike
472.5
472.5
Last Price0.01Jan 31, 2025
Change
0.5498.18%
Bid-
Ask0.08
volume191
Intrest225
Last Price1.75Jan 31, 2025
Change
3.4566.35%
Bid0.32
Ask2.27
volume79
Intrest170
Strike
475
475
Last Price0.09Jan 31, 2025
Change
0.788.61%
Bid0.01
Ask0.25
volume588
Intrest181
Last Price0.17Jan 31, 2025
Change
1.3889.03%
Bid-
Ask0.01
volume70
Intrest1177
Strike
480
480
Last Price4.5Jan 31, 2025
Change
1.2538.46%
Bid2.47
Ask7.5
volume51
Intrest325
Last Price0.01Jan 31, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume67
Intrest367
Strike
485
485
Last Price3.53Jan 30, 2025
Change
00%
Bid5.35
Ask12.65
volume0
Intrest58
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.01
volume11
Intrest235
Strike
490
490
Last Price11.7Jan 31, 2025
Change
2.527.17%
Bid10.75
Ask16.45
volume2
Intrest4
Last Price0.03Jan 31, 2025
Change
0.1583.33%
Bid-
Ask0.29
volume26
Intrest254
Strike
495
495
Last Price12Jan 28, 2025
Change
00%
Bid15.75
Ask21.7
volume0
Intrest1
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest406
Strike
500
500
Last Price24Jan 31, 2025
Change
5.7831.72%
Bid21
Ask26.7
volume2
Intrest2
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.82
volume0
Intrest24
Strike
505
505
Last Price23.66Jan 28, 2025
Change
00%
Bid25.15
Ask32.55
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
510
510
Last Price-
Change
-
Bid30.2
Ask37.3
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
515
515
Last Price-
Change
-
Bid35
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.95
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid40.2
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid45
Ask52.3
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
530
530
Last Price-
Change
-
Bid50
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid55
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid60
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid65
Ask71.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved