$514.08
0.000.00%
프리마켓: 4:26 PM EDT
Comments
Loading...
Deere (NYSE:DE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deere의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deere에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price258.95Jun 23, 2025
Change
00%
Bid260.55
Ask266.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid250.45
Ask257.25
volume0
Intrest0
Strike
260
260
Last Price0.56Jun 04, 2025
Change
00%
Bid-
Ask4.75
volume0
Intrest5
Last Price-
Change
-
Bid240.35
Ask246.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid230.65
Ask237.45
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid220.5
Ask227.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid215.85
Ask222.4
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid210.4
Ask217.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid205.85
Ask211.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid200.9
Ask207.35
volume0
Intrest0
Strike
310
310
Last Price0.51Jun 23, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid195.45
Ask201.8
volume0
Intrest0
Strike
315
315
Last Price0.53Jun 23, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid190.5
Ask197.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid185.4
Ask192.4
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid180.55
Ask187.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid175.4
Ask181.55
volume0
Intrest0
Strike
335
335
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid170.6
Ask177.35
volume0
Intrest0
Strike
340
340
Last Price0.52Jun 23, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid166.95
Ask172.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid160.45
Ask167.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid155.8
Ask162.4
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid150.45
Ask157.45
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid147.3
Ask151.85
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid140.45
Ask147.4
volume0
Intrest0
Strike
370
370
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid135.45
Ask142.25
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid130.45
Ask137.2
volume0
Intrest0
Strike
380
380
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid125.45
Ask131.55
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid120.75
Ask127.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115.9
Ask122.65
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110.9
Ask117.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid105.15
Ask112.45
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.25
Ask108.3
volume0
Intrest0
Strike
410
410
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask4.75
volume0
Intrest1
Last Price-
Change
-
Bid97.35
Ask100.9
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid90.85
Ask97.35
volume0
Intrest0
Strike
420
420
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid85.95
Ask92.35
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask2.62
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask87.7
volume0
Intrest0
Strike
430
430
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask82.35
volume0
Intrest0
Strike
435
435
Last Price0.51Jun 23, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask77.2
volume0
Intrest0
Strike
440
440
Last Price0.53Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask71.6
volume0
Intrest0
Strike
445
445
Last Price1.31May 19, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid61.15
Ask67.6
volume0
Intrest0
Strike
450
450
Last Price0.18Jun 23, 2025
Change
00%
Bid0.02
Ask0.57
volume0
Intrest10
Last Price-
Change
-
Bid58.2
Ask65.1
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price71May 15, 2025
Change
00%
Bid55.65
Ask62.5
volume0
Intrest0
Strike
455
455
Last Price0.2Jun 23, 2025
Change
00%
Bid0.04
Ask0.84
volume0
Intrest8
Last Price-
Change
-
Bid53.75
Ask59.35
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid0.05
Ask4.45
volume0
Intrest0
Last Price58.81Jun 23, 2025
Change
00%
Bid50.7
Ask57.2
volume0
Intrest6
Strike
460
460
Last Price0.27Jun 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid48.4
Ask55.1
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid0.07
Ask1.72
volume0
Intrest0
Last Price-
Change
-
Bid47.55
Ask52.55
volume0
Intrest0
Strike
465
465
Last Price0.39Jun 23, 2025
Change
00%
Bid0.08
Ask1.02
volume0
Intrest12
Last Price-
Change
-
Bid43.3
Ask50.1
volume0
Intrest0
Strike
467.5
467.5
Last Price0.44Jun 23, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask47.65
volume0
Intrest0
Strike
470
470
Last Price0.46Jun 23, 2025
Change
00%
Bid0.12
Ask1.15
volume0
Intrest41
Last Price-
Change
-
Bid38.3
Ask44.65
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid-
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid35.85
Ask42.7
volume0
Intrest0
Strike
475
475
Last Price0.4Jun 23, 2025
Change
00%
Bid0.18
Ask1
volume0
Intrest25
Last Price-
Change
-
Bid33.85
Ask39.8
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid0.21
Ask0.72
volume0
Intrest0
Last Price36.1May 27, 2025
Change
00%
Bid31.05
Ask37.7
volume0
Intrest1
Strike
480
480
Last Price0.42Jun 23, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest10
Last Price29.2Jun 23, 2025
Change
00%
Bid28.45
Ask35.3
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid0.3
Ask0.85
volume0
Intrest0
Last Price43May 15, 2025
Change
00%
Bid26.1
Ask32.8
volume0
Intrest25
Strike
485
485
Last Price0.9Jun 23, 2025
Change
00%
Bid0.35
Ask0.91
volume0
Intrest13
Last Price24.42Jun 23, 2025
Change
00%
Bid24.8
Ask30.35
volume0
Intrest0
Strike
487.5
487.5
Last Price0.6Jun 23, 2025
Change
00%
Bid0.02
Ask1.43
volume0
Intrest0
Last Price33.22Jun 23, 2025
Change
00%
Bid21.05
Ask27.5
volume0
Intrest1
Strike
490
490
Last Price0.73Jun 23, 2025
Change
00%
Bid-
Ask1.49
volume0
Intrest23
Last Price-
Change
-
Bid19.7
Ask25.3
volume0
Intrest0
Strike
492.5
492.5
Last Price1.1Jun 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Last Price24.91Jun 10, 2025
Change
00%
Bid18
Ask21.65
volume0
Intrest10
Strike
495
495
Last Price1.12Jun 23, 2025
Change
00%
Bid0.5
Ask1.97
volume0
Intrest43
Last Price12.6Jun 23, 2025
Change
00%
Bid15.85
Ask20.75
volume0
Intrest0
Strike
497.5
497.5
Last Price1.72Jun 23, 2025
Change
00%
Bid0.35
Ask1.71
volume0
Intrest0
Last Price23Jun 23, 2025
Change
00%
Bid13.65
Ask18.5
volume0
Intrest8
Strike
500
500
Last Price2.14Jun 23, 2025
Change
00%
Bid1.13
Ask2.23
volume0
Intrest55
Last Price-
Change
-
Bid11.6
Ask16.25
volume0
Intrest0
Strike
502.5
502.5
Last Price3.25Jun 23, 2025
Change
00%
Bid1.49
Ask2.36
volume0
Intrest14
Last Price7.85Jun 23, 2025
Change
00%
Bid8.3
Ask15.3
volume0
Intrest12
Strike
505
505
Last Price3.95Jun 23, 2025
Change
00%
Bid2.03
Ask2.77
volume0
Intrest19
Last Price7.85Jun 23, 2025
Change
00%
Bid7.75
Ask13.9
volume0
Intrest0
Strike
507.5
507.5
Last Price4.2Jun 23, 2025
Change
00%
Bid2.67
Ask3.35
volume0
Intrest15
Last Price8.21Jun 23, 2025
Change
00%
Bid6.05
Ask10.35
volume0
Intrest9
Strike
510
510
Last Price3.75Jun 23, 2025
Change
00%
Bid3.45
Ask4.1
volume0
Intrest92
Last Price4.95Jun 23, 2025
Change
00%
Bid3.5
Ask10
volume0
Intrest5
Strike
512.5
512.5
Last Price5.3Jun 23, 2025
Change
00%
Bid4.25
Ask5.2
volume0
Intrest12
Last Price4.74Jun 23, 2025
Change
00%
Bid2.55
Ask9.95
volume0
Intrest26
Strike
515
515
Last Price5.96Jun 23, 2025
Change
00%
Bid5.35
Ask6.2
volume0
Intrest39
Last Price3.11Jun 23, 2025
Change
00%
Bid3
Ask6.45
volume0
Intrest5
Strike
517.5
517.5
Last Price6.83Jun 23, 2025
Change
00%
Bid6.55
Ask7.65
volume0
Intrest8
Last Price3Jun 23, 2025
Change
00%
Bid1.74
Ask6.55
volume0
Intrest42
Strike
520
520
Last Price9.8Jun 23, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest90
Last Price1.62Jun 23, 2025
Change
00%
Bid1.21
Ask3.4
volume0
Intrest5
Strike
522.5
522.5
Last Price8.48Jun 23, 2025
Change
00%
Bid8.1
Ask14.85
volume0
Intrest18
Last Price1.51Jun 23, 2025
Change
00%
Bid1
Ask2.01
volume0
Intrest23
Strike
525
525
Last Price18.55Jun 23, 2025
Change
00%
Bid10.35
Ask14.75
volume0
Intrest48
Last Price1.2Jun 23, 2025
Change
00%
Bid0.41
Ask2.5
volume0
Intrest19
Strike
527.5
527.5
Last Price21.5Jun 23, 2025
Change
00%
Bid11.5
Ask17.6
volume0
Intrest28
Last Price0.88Jun 23, 2025
Change
00%
Bid0.56
Ask1.2
volume0
Intrest45
Strike
530
530
Last Price18.78Jun 23, 2025
Change
00%
Bid14
Ask18.4
volume0
Intrest40
Last Price0.59Jun 23, 2025
Change
00%
Bid0.61
Ask1.13
volume0
Intrest62
Strike
532.5
532.5
Last Price26.25Jun 23, 2025
Change
00%
Bid16.75
Ask22.85
volume0
Intrest2
Last Price0.46Jun 23, 2025
Change
00%
Bid0.14
Ask0.7
volume0
Intrest43
Strike
535
535
Last Price20.25May 19, 2025
Change
00%
Bid18.5
Ask25.3
volume0
Intrest2
Last Price0.01Jun 23, 2025
Change
00%
Bid0.01
Ask1.65
volume0
Intrest3
Strike
537.5
537.5
Last Price-
Change
-
Bid20.85
Ask27.4
volume0
Intrest0
Last Price0.13Jun 23, 2025
Change
00%
Bid0.18
Ask0.44
volume0
Intrest186
Strike
540
540
Last Price31.4Jun 04, 2025
Change
00%
Bid23.2
Ask30
volume0
Intrest3
Last Price0.89Jun 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
542.5
542.5
Last Price-
Change
-
Bid26.05
Ask32.45
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid0.05
Ask0.89
volume0
Intrest36
Strike
545
545
Last Price-
Change
-
Bid28.6
Ask34.5
volume0
Intrest0
Last Price1.05Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid29.85
Ask37.05
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid0.05
Ask0.31
volume0
Intrest35
Strike
550
550
Last Price-
Change
-
Bid32.9
Ask38.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid35.75
Ask42.35
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest111
Strike
555
555
Last Price-
Change
-
Bid38.1
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid40.45
Ask45.5
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest7
Strike
560
560
Last Price-
Change
-
Bid43.3
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid45
Ask50.55
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask4.75
volume0
Intrest7
Strike
565
565
Last Price57May 27, 2025
Change
00%
Bid48.55
Ask54.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
567.5
567.5
Last Price-
Change
-
Bid50.45
Ask57.1
volume0
Intrest0
Last Price0.9Jun 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
570
570
Last Price-
Change
-
Bid53.2
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
572.5
572.5
Last Price-
Change
-
Bid55.6
Ask62.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid58.05
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Strike
577.5
577.5
Last Price-
Change
-
Bid60.45
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid63.3
Ask68.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
582.5
582.5
Last Price-
Change
-
Bid65.45
Ask72.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid67.95
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid70.4
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid72.95
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Strike
592.5
592.5
Last Price-
Change
-
Bid75.45
Ask80.5
volume0
Intrest0
Last Price1.1May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
595
595
Last Price-
Change
-
Bid78.1
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Strike
597.5
597.5
Last Price-
Change
-
Bid80.45
Ask87.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid82.95
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Strike
602.5
602.5
Last Price-
Change
-
Bid85.6
Ask92.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid87.45
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
607.5
607.5
Last Price-
Change
-
Bid90.6
Ask95.55
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
610
610
Last Price-
Change
-
Bid93.05
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid98.05
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.37
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid103.65
Ask109.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved