Deere Options

View Deere (DE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.18

P/C Ratio (OI)

1.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

350.0860.0

350.0

860.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid321.3

Ask329.8

volume0

Intrest0

Strike

350

Last Price-

Change

Bid-

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid311.3

Ask319.9

volume0

Intrest0

Strike

360

Last Price-

Change

Bid-

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid301.4

Ask309.8

volume0

Intrest0

Strike

370

Last Price-

Change

Bid-

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid291.4

Ask299.9

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid281.3

Ask289.9

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid271.3

Ask279.9

volume0

Intrest0

Strike

400

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask8.5

volume0

Intrest2

Last Price-

Change

Bid261.4

Ask269.9

volume0

Intrest0

Strike

410

Last Price-

Change

Bid-

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid251.4

Ask259.9

volume0

Intrest0

Strike

420

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid241.4

Ask249.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid231.4

Ask239.9

volume0

Intrest0

Strike

440

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid221.4

Ask229.9

volume0

Intrest0

Strike

450

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid211.4

Ask219.9

volume0

Intrest0

Strike

460

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid201.4

Ask209.9

volume0

Intrest0

Strike

470

Last Price0.23Oct 02, 2026

Change

-0%

Bid-

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid191.4

Ask199.9

volume0

Intrest0

Strike

480

Last Price0.2Oct 02, 2026

Change

-0%

Bid-

Ask8.5

volume0

Intrest1

Last Price-

Change

Bid181.4

Ask190

volume0

Intrest0

Strike

490

Last Price0.22Oct 02, 2026

Change

-0%

Bid-

Ask8.5

volume0

Intrest1

Last Price-

Change

Bid171.5

Ask179.9

volume0

Intrest0

Strike

500

Last Price0.19Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid161.4

Ask169.2

volume0

Intrest0

Strike

510

Last Price0.23Oct 19, 2026

Change

-0%

Bid-

Ask8.5

volume0

Intrest5

Last Price-

Change

Bid151.4

Ask160

volume0

Intrest0

Strike

520

Last Price0.45Oct 22, 2026

Change

-0%

Bid-

Ask6.8

volume0

Intrest5

Last Price-

Change

Bid141.5

Ask149.2

volume0

Intrest0

Strike

530

Last Price0.56Oct 22, 2026

Change

-0%

Bid-

Ask6.8

volume0

Intrest5

Last Price-

Change

Bid131.5

Ask139.2

volume0

Intrest0

Strike

540

Last Price0.71Oct 19, 2026

Change

-0%

Bid-

Ask6.8

volume0

Intrest3

Last Price-

Change

Bid126.5

Ask134.2

volume0

Intrest0

Strike

545

Last Price0.26Oct 26, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid124

Ask131.5

volume0

Intrest0

Strike

547.5

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest7

Last Price80Oct 22, 2026

Change

-0%

Bid121.5

Ask129.7

volume0

Intrest1

Strike

550

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask6.8

volume0

Intrest9

Last Price-

Change

Bid119

Ask127

volume0

Intrest0

Strike

552.5

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid116.5

Ask124.3

volume0

Intrest0

Strike

555

Last Price-

Change

Bid-

Ask6.8

volume0

Intrest0

Last Price-

Change

Bid115.3

Ask120.9

volume0

Intrest0

Strike

557.5

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid111.5

Ask118.3

volume0

Intrest0

Strike

560

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume2

Intrest60

Last Price-

Change

Bid109

Ask114.5

volume0

Intrest0

Strike

562.5

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest86

Last Price-

Change

Bid106.5

Ask114.3

volume0

Intrest0

Strike

565

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest9

Last Price72.39Oct 28, 2026

Change

-0%

Bid105.4

Ask110.2

volume0

Intrest0

Strike

567.5

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid101.5

Ask108.3

volume0

Intrest0

Strike

570

Last Price0.05Oct 30, 2026

Change

0.0861.54%

Bid-

Ask2.9

volume7

Intrest42

Last Price-

Change

Bid99.1

Ask105.2

volume0

Intrest0

Strike

572.5

Last Price-

Change

Bid-

Ask5.6

volume0

Intrest0

Last Price-

Change

Bid96.6

Ask104.7

volume0

Intrest0

Strike

575

Last Price0.6Oct 28, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest20

Last Price-

Change

Bid94

Ask100.2

volume0

Intrest0

Strike

577.5

Last Price0.19Oct 29, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest60

Last Price61.8Oct 28, 2026

Change

-0%

Bid91.6

Ask98.5

volume0

Intrest1

Strike

580

Last Price0.22Oct 30, 2026

Change

0.2956.86%

Bid0.05

Ask1.5

volume1

Intrest33

Last Price-

Change

Bid89.1

Ask96

volume0

Intrest0

Strike

582.5

Last Price0.82Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid86.6

Ask94.5

volume0

Intrest0

Strike

585

Last Price-

Change

Bid-

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid85

Ask91

volume0

Intrest0

Strike

587.5

Last Price2.12Oct 28, 2026

Change

-0%

Bid-

Ask6.9

volume0

Intrest1

Last Price-

Change

Bid81.7

Ask88.6

volume0

Intrest0

Strike

590

Last Price1.75Oct 30, 2026

Change

4.8573.48%

Bid-

Ask1.95

volume3

Intrest26

Last Price-

Change

Bid80

Ask86.2

volume0

Intrest0

Strike

592.5

Last Price0.39Oct 29, 2026

Change

-0%

Bid-

Ask6.9

volume0

Intrest25

Last Price-

Change

Bid76.7

Ask84.9

volume0

Intrest0

Strike

595

Last Price1.75Oct 29, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest5

Last Price-

Change

Bid74.3

Ask81.2

volume0

Intrest0

Strike

597.5

Last Price1.93Oct 29, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest1

Last Price44Oct 26, 2026

Change

-0%

Bid72.6

Ask78.8

volume0

Intrest2

Strike

600

Last Price1.95Oct 30, 2026

Change

0.9493.07%

Bid-

Ask4.9

volume3

Intrest21

Last Price-

Change

Bid69.4

Ask76.4

volume0

Intrest0

Strike

602.5

Last Price0.8Oct 29, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest27

Last Price-

Change

Bid67

Ask75.2

volume0

Intrest0

Strike

605

Last Price1.35Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

Bid64.6

Ask71.5

volume0

Intrest0

Strike

607.5

Last Price1.3Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid62.2

Ask69

volume0

Intrest0

Strike

610

Last Price0.62Oct 30, 2026

Change

0.8557.82%

Bid-

Ask0.95

volume18

Intrest275

Last Price-

Change

Bid59.8

Ask66.7

volume0

Intrest0

Strike

612.5

Last Price1.3Oct 30, 2026

Change

0.3722.16%

Bid-

Ask3.4

volume7

Intrest67

Last Price44.61Oct 29, 2026

Change

-0%

Bid57.4

Ask64.3

volume0

Intrest1

Strike

615

Last Price1.05Oct 30, 2026

Change

0.6538.24%

Bid0.2

Ask1.3

volume11

Intrest296

Last Price-

Change

Bid55.1

Ask61.9

volume0

Intrest0

Strike

617.5

Last Price1.54Oct 30, 2026

Change

0.8936.63%

Bid0.2

Ask4.1

volume4

Intrest38

Last Price31.7Oct 16, 2026

Change

-0%

Bid53.6

Ask59.8

volume0

Intrest6

Strike

620

Last Price0.7Oct 30, 2026

Change

2.1575.44%

Bid0.25

Ask5

volume7

Intrest26

Last Price30.66Oct 23, 2026

Change

-0%

Bid50.5

Ask57.2

volume0

Intrest3

Strike

622.5

Last Price1.55Oct 30, 2026

Change

1.2544.64%

Bid0.35

Ask5.4

volume176

Intrest2

Last Price26.3Oct 27, 2026

Change

-0%

Bid47.7

Ask55

volume0

Intrest1

Strike

625

Last Price1.67Oct 30, 2026

Change

2.5860.71%

Bid0.1

Ask3.7

volume17

Intrest4

Last Price-

Change

Bid46

Ask51.9

volume0

Intrest0

Strike

627.5

Last Price1.75Oct 30, 2026

Change

1.9552.7%

Bid0.45

Ask6.9

volume160

Intrest10

Last Price31.07Oct 27, 2026

Change

-0%

Bid43.1

Ask50.4

volume0

Intrest5

Strike

630

Last Price2.21Oct 30, 2026

Change

1.9947.38%

Bid0.5

Ask6.2

volume7

Intrest33

Last Price-

Change

Bid41.5

Ask47.7

volume0

Intrest0

Strike

632.5

Last Price2.5Oct 30, 2026

Change

2.246.81%

Bid0.65

Ask7.3

volume3

Intrest25

Last Price20Oct 26, 2026

Change

-0%

Bid38.8

Ask46

volume0

Intrest1

Strike

635

Last Price-

Change

Bid0.9

Ask8.1

volume0

Intrest0

Last Price-

Change

Bid38.3

Ask44

volume0

Intrest0

Strike

637.5

Last Price5.89Oct 29, 2026

Change

-0%

Bid0.6

Ask8.3

volume0

Intrest2

Last Price34.94Oct 30, 2026

Change

12.3554.67%

Bid35.9

Ask41.5

volume6

Intrest10

Strike

640

Last Price3.72Oct 30, 2026

Change

3.1345.69%

Bid2.4

Ask6.3

volume12

Intrest20

Last Price37Oct 30, 2026

Change

20.95130.53%

Bid33.4

Ask39

volume3

Intrest5

Strike

642.5

Last Price8Oct 29, 2026

Change

-0%

Bid2.6

Ask8.7

volume0

Intrest2

Last Price20.5Oct 29, 2026

Change

-0%

Bid30.9

Ask37

volume0

Intrest5

Strike

645

Last Price4.89Oct 30, 2026

Change

12.7172.22%

Bid1.5

Ask6

volume16

Intrest1

Last Price-

Change

Bid28.8

Ask36

volume0

Intrest0

Strike

647.5

Last Price10.1Oct 29, 2026

Change

-0%

Bid1

Ask9.2

volume0

Intrest2

Last Price28.35Oct 30, 2026

Change

7.837.96%

Bid27.9

Ask33.4

volume4

Intrest11

Strike

650

Last Price5.23Oct 30, 2026

Change

5.5251.35%

Bid3.2

Ask7.1

volume28

Intrest11

Last Price9Oct 29, 2026

Change

-0%

Bid25.5

Ask31.4

volume0

Intrest1

Strike

652.5

Last Price-

Change

Bid4.7

Ask10.3

volume0

Intrest0

Last Price25.69Oct 30, 2026

Change

12.1689.87%

Bid24.2

Ask29.7

volume2

Intrest5

Strike

655

Last Price7Oct 30, 2026

Change

5.6144.49%

Bid3

Ask11

volume27

Intrest2

Last Price21.59Oct 30, 2026

Change

Bid21

Ask29

volume2

Intrest0

Strike

657.5

Last Price-

Change

Bid3.2

Ask10.3

volume0

Intrest0

Last Price21.12Oct 30, 2026

Change

6.4443.87%

Bid19.3

Ask25

volume30

Intrest281

Strike

660

Last Price8.6Oct 30, 2026

Change

6.342.28%

Bid6.6

Ask12.4

volume27

Intrest7

Last Price13Oct 30, 2026

Change

0.32.26%

Bid18.5

Ask24.2

volume20

Intrest4

Strike

662.5

Last Price10Oct 30, 2026

Change

Bid5.1

Ask13.2

volume6

Intrest0

Last Price20Oct 30, 2026

Change

8.2570.21%

Bid18

Ask22.5

volume16

Intrest287

Strike

665

Last Price-

Change

Bid6.5

Ask14.1

volume0

Intrest0

Last Price3.4Oct 29, 2026

Change

-0%

Bid15.2

Ask21.2

volume0

Intrest1

Strike

667.5

Last Price11.42Oct 30, 2026

Change

Bid7.3

Ask14.6

volume1

Intrest0

Last Price15.99Oct 30, 2026

Change

7.9899.63%

Bid13

Ask20.1

volume8

Intrest32

Strike

670

Last Price12Oct 30, 2026

Change

15.155.72%

Bid10.3

Ask14.8

volume4

Intrest7

Last Price15Oct 30, 2026

Change

Bid11.6

Ask19.6

volume12

Intrest0

Strike

672.5

Last Price13.1Oct 30, 2026

Change

10.744.96%

Bid9.5

Ask16.2

volume6

Intrest16

Last Price13.37Oct 30, 2026

Change

Bid12.6

Ask15.9

volume50

Intrest0

Strike

675

Last Price30.45Oct 27, 2026

Change

-0%

Bid12.2

Ask17.3

volume0

Intrest1

Last Price6.7Oct 27, 2026

Change

-0%

Bid10.1

Ask16.4

volume0

Intrest1

Strike

677.5

Last Price15.4Oct 30, 2026

Change

Bid12.2

Ask18.6

volume6

Intrest0

Last Price10Oct 30, 2026

Change

4.788.68%

Bid8.8

Ask15.3

volume8

Intrest46

Strike

680

Last Price35.27Oct 27, 2026

Change

-0%

Bid15.5

Ask20.6

volume0

Intrest5

Last Price2.22Oct 28, 2026

Change

-0%

Bid6.6

Ask13.7

volume0

Intrest66

Strike

682.5

Last Price-

Change

Bid15.7

Ask21.5

volume0

Intrest0

Last Price8.1Oct 30, 2026

Change

4.65134.78%

Bid7.6

Ask12.9

volume7

Intrest40

Strike

685

Last Price-

Change

Bid16.5

Ask22.3

volume0

Intrest0

Last Price1.75Oct 28, 2026

Change

-0%

Bid6.1

Ask11.1

volume0

Intrest4

Strike

687.5

Last Price22.7Oct 30, 2026

Change

Bid18.1

Ask25.4

volume21

Intrest0

Last Price7.2Oct 30, 2026

Change

3.3386.05%

Bid7.2

Ask10.3

volume12

Intrest12

Strike

690

Last Price40.62Oct 01, 2026

Change

-0%

Bid20.5

Ask25.4

volume0

Intrest1

Last Price6Oct 30, 2026

Change

4.7361.54%

Bid3

Ask8.1

volume1

Intrest4

Strike

692.5

Last Price-

Change

Bid22.1

Ask27.3

volume0

Intrest0

Last Price5.3Oct 30, 2026

Change

3.8253.33%

Bid2

Ask10.5

volume4

Intrest2

Strike

695

Last Price-

Change

Bid24.1

Ask29.5

volume0

Intrest0

Last Price1.18Oct 28, 2026

Change

-0%

Bid3.2

Ask8.1

volume0

Intrest1

Strike

697.5

Last Price-

Change

Bid25.1

Ask30.6

volume0

Intrest0

Last Price4.7Oct 30, 2026

Change

2.7135%

Bid1.1

Ask8.6

volume27

Intrest20

Strike

700

Last Price-

Change

Bid26.2

Ask33.5

volume0

Intrest0

Last Price1.8Oct 29, 2026

Change

-0%

Bid1.3

Ask9

volume0

Intrest24

Strike

702.5

Last Price-

Change

Bid28

Ask36

volume0

Intrest0

Last Price1.35Oct 29, 2026

Change

-0%

Bid0.85

Ask8.7

volume0

Intrest20

Strike

705

Last Price-

Change

Bid31

Ask37.7

volume0

Intrest0

Last Price1.71Oct 30, 2026

Change

0.6256.88%

Bid0.9

Ask8.4

volume1

Intrest31

Strike

707.5

Last Price-

Change

Bid32

Ask39.9

volume0

Intrest0

Last Price2.8Oct 30, 2026

Change

1.91214.61%

Bid1.7

Ask3.9

volume51

Intrest37

Strike

710

Last Price-

Change

Bid35.1

Ask42

volume0

Intrest0

Last Price2.4Oct 30, 2026

Change

Bid0.55

Ask5.5

volume19

Intrest0

Strike

712.5

Last Price-

Change

Bid37.3

Ask43.9

volume0

Intrest0

Last Price0.92Oct 30, 2026

Change

0.217.86%

Bid0.55

Ask5.5

volume4

Intrest8

Strike

715

Last Price-

Change

Bid38.4

Ask46

volume0

Intrest0

Last Price1.95Oct 30, 2026

Change

1.1129.41%

Bid0.5

Ask4.8

volume1

Intrest35

Strike

717.5

Last Price-

Change

Bid41

Ask47.3

volume0

Intrest0

Last Price1Oct 29, 2026

Change

-0%

Bid0.45

Ask4.8

volume0

Intrest46

Strike

720

Last Price-

Change

Bid43.4

Ask50.1

volume0

Intrest0

Last Price1.65Oct 30, 2026

Change

0.9120%

Bid0.35

Ask4.9

volume3

Intrest2

Strike

722.5

Last Price-

Change

Bid45.6

Ask52.4

volume0

Intrest0

Last Price1.2Oct 30, 2026

Change

0.5481.82%

Bid0.3

Ask4.9

volume105

Intrest9

Strike

725

Last Price-

Change

Bid47.9

Ask54.6

volume0

Intrest0

Last Price0.78Oct 30, 2026

Change

0.2856%

Bid0.15

Ask2.55

volume3

Intrest18

Strike

730

Last Price-

Change

Bid52.6

Ask59.4

volume0

Intrest0

Last Price0.44Oct 30, 2026

Change

0.012.33%

Bid-

Ask2.3

volume2

Intrest9

Strike

740

Last Price-

Change

Bid63

Ask69.1

volume0

Intrest0

Last Price2.11Oct 29, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest15

Strike

750

Last Price70.87Oct 06, 2026

Change

-0%

Bid72.1

Ask79

volume0

Intrest0

Last Price2.8Oct 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest7

Strike

760

Last Price-

Change

Bid80.9

Ask89

volume0

Intrest0

Last Price0.09Oct 19, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest22

Strike

770

Last Price-

Change

Bid91.2

Ask99

volume0

Intrest0

Last Price0.2Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11

Strike

780

Last Price-

Change

Bid100.9

Ask109

volume0

Intrest0

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask6.8

volume0

Intrest11

Strike

790

Last Price-

Change

Bid111.1

Ask119

volume0

Intrest0

Last Price0.33Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

800

Last Price-

Change

Bid121.1

Ask129

volume0

Intrest0

Last Price0.26Oct 09, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest7

Strike

810

Last Price-

Change

Bid131.1

Ask139

volume0

Intrest0

Last Price0.35Oct 09, 2026

Change

-0%

Bid-

Ask5.9

volume0

Intrest10

Strike

820

Last Price-

Change

Bid140.9

Ask149

volume0

Intrest0

Last Price0.3Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest42

Strike

830

Last Price-

Change

Bid151

Ask159

volume0

Intrest0

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask5.9

volume0

Intrest34

Strike

840

Last Price-

Change

Bid160.5

Ask169

volume0

Intrest0

Last Price0.3Oct 16, 2026

Change

-0%

Bid-

Ask6.8

volume0

Intrest9

Strike

850

Last Price-

Change

Bid171.1

Ask179

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask6.8

volume0

Intrest3

Strike

860

Last Price-

Change

Bid181.2

Ask189

volume0

Intrest0

Deere & Co 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Deere Options