$472.40
-2.90-0.61%
가까이에: -
$472.40
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Deere (NYSE:DE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deere의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deere에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid218.3
Ask226.05
volume0
Intrest0
Strike
250
250
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest1025
Last Price-
Change
-
Bid208.3
Ask215.35
volume0
Intrest0
Strike
260
260
Last Price0.48Apr 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest560
Last Price-
Change
-
Bid198.3
Ask206.55
volume0
Intrest0
Strike
270
270
Last Price0.31Apr 22, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest240
Last Price-
Change
-
Bid193.35
Ask201.55
volume0
Intrest0
Strike
275
275
Last Price0.51Apr 21, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest4
Last Price-
Change
-
Bid188.35
Ask196.55
volume0
Intrest0
Strike
280
280
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest4
Last Price-
Change
-
Bid183.35
Ask191.55
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid178.35
Ask186.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid173.4
Ask181.1
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid168.35
Ask176.4
volume0
Intrest0
Strike
300
300
Last Price0.67Apr 21, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest238
Last Price-
Change
-
Bid163.35
Ask171.5
volume0
Intrest0
Strike
305
305
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest177
Last Price-
Change
-
Bid158.35
Ask166.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price119.3Apr 09, 2025
Change
00%
Bid153.35
Ask161.1
volume0
Intrest1
Strike
315
315
Last Price4.71Apr 09, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest88
Last Price114Apr 09, 2025
Change
00%
Bid148.4
Ask154.4
volume0
Intrest1
Strike
320
320
Last Price0.47Apr 16, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest1
Last Price-
Change
-
Bid143.35
Ask151.1
volume0
Intrest0
Strike
325
325
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest3
Last Price-
Change
-
Bid138.35
Ask145.4
volume0
Intrest0
Strike
330
330
Last Price2.2Apr 10, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest1
Last Price-
Change
-
Bid133.35
Ask141.1
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price95.3Apr 09, 2025
Change
00%
Bid128.35
Ask136.1
volume0
Intrest1
Strike
340
340
Last Price0.85Apr 21, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest90
Last Price90.8Apr 09, 2025
Change
00%
Bid123.35
Ask131.1
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid118.35
Ask126.1
volume0
Intrest0
Strike
350
350
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid113.35
Ask121.6
volume0
Intrest0
Strike
355
355
Last Price1.19Apr 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest80
Last Price-
Change
-
Bid108.35
Ask116.15
volume0
Intrest0
Strike
360
360
Last Price0.98Apr 03, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest1
Last Price-
Change
-
Bid103.35
Ask111.3
volume0
Intrest0
Strike
365
365
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest1
Last Price-
Change
-
Bid98.4
Ask106.55
volume0
Intrest0
Strike
370
370
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest4
Last Price-
Change
-
Bid93.4
Ask101.6
volume0
Intrest0
Strike
375
375
Last Price1.21Apr 21, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest7
Last Price-
Change
-
Bid88.4
Ask96.6
volume0
Intrest0
Strike
380
380
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest39
Last Price-
Change
-
Bid83.4
Ask91.1
volume0
Intrest0
Strike
385
385
Last Price11.9Apr 09, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest12
Last Price-
Change
-
Bid78.5
Ask85.65
volume0
Intrest0
Strike
390
390
Last Price0.48May 06, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest15
Last Price-
Change
-
Bid75.9
Ask84
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask81.15
volume0
Intrest0
Strike
395
395
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest62
Last Price-
Change
-
Bid70.9
Ask78.75
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask76.3
volume0
Intrest0
Strike
400
400
Last Price0.16May 07, 2025
Change
0.2964.44%
Bid-
Ask0.5
volume48
Intrest35
Last Price-
Change
-
Bid65.95
Ask73.65
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price40.2Apr 04, 2025
Change
00%
Bid63.4
Ask71.25
volume0
Intrest1
Strike
405
405
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest338
Last Price-
Change
-
Bid61
Ask68.65
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price36.7Apr 04, 2025
Change
00%
Bid58.4
Ask65.45
volume0
Intrest1
Strike
410
410
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest121
Last Price-
Change
-
Bid56
Ask63.65
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price42.35Apr 22, 2025
Change
00%
Bid53.4
Ask61.15
volume0
Intrest2
Strike
415
415
Last Price1.04Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid51
Ask59
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price40Apr 09, 2025
Change
00%
Bid49.75
Ask55.45
volume0
Intrest2
Strike
420
420
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest46
Last Price-
Change
-
Bid46
Ask54
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price59.74May 01, 2025
Change
00%
Bid44.8
Ask50.75
volume0
Intrest3
Strike
425
425
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest59
Last Price-
Change
-
Bid42.2
Ask47.95
volume0
Intrest0
Strike
427.5
427.5
Last Price0.26May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price24.6Apr 04, 2025
Change
00%
Bid38.45
Ask46.7
volume0
Intrest1
Strike
430
430
Last Price1.15May 07, 2025
Change
0.98576.47%
Bid-
Ask0.91
volume1
Intrest126
Last Price-
Change
-
Bid36
Ask43.45
volume0
Intrest0
Strike
432.5
432.5
Last Price0.88May 06, 2025
Change
00%
Bid-
Ask4.35
volume0
Intrest7
Last Price-
Change
-
Bid33.5
Ask41.2
volume0
Intrest0
Strike
435
435
Last Price0.99May 01, 2025
Change
00%
Bid-
Ask4.35
volume0
Intrest22
Last Price16.5Apr 21, 2025
Change
00%
Bid31
Ask38.75
volume0
Intrest4
Strike
437.5
437.5
Last Price3.2Apr 29, 2025
Change
00%
Bid0.03
Ask4.4
volume0
Intrest13
Last Price19.65Apr 30, 2025
Change
00%
Bid28.55
Ask36.2
volume0
Intrest6
Strike
440
440
Last Price0.21May 07, 2025
Change
0.1541.67%
Bid0.08
Ask0.53
volume7
Intrest37
Last Price41.22May 02, 2025
Change
00%
Bid26.1
Ask34.15
volume0
Intrest4
Strike
442.5
442.5
Last Price0.2May 05, 2025
Change
00%
Bid0.03
Ask4.45
volume0
Intrest2
Last Price38.71May 01, 2025
Change
00%
Bid24.9
Ask31.7
volume0
Intrest0
Strike
445
445
Last Price0.3May 07, 2025
Change
0.1533.33%
Bid0.12
Ask0.48
volume1
Intrest26
Last Price18.55Apr 22, 2025
Change
00%
Bid21.25
Ask28.95
volume0
Intrest2
Strike
447.5
447.5
Last Price0.27May 05, 2025
Change
00%
Bid0.08
Ask0.68
volume0
Intrest9
Last Price25.15May 07, 2025
Change
2.910.34%
Bid20.3
Ask26.25
volume1
Intrest11
Strike
450
450
Last Price0.45May 07, 2025
Change
0.1221.05%
Bid0.32
Ask0.8
volume31
Intrest26
Last Price-
Change
-
Bid18.15
Ask22.8
volume0
Intrest0
Strike
452.5
452.5
Last Price0.9May 07, 2025
Change
0.099.09%
Bid0.36
Ask0.69
volume1
Intrest13
Last Price30.12May 05, 2025
Change
00%
Bid16.75
Ask20.05
volume0
Intrest55
Strike
455
455
Last Price0.71May 07, 2025
Change
0.1322.41%
Bid0.45
Ask0.9
volume1
Intrest43
Last Price27.75May 01, 2025
Change
00%
Bid14.1
Ask18.2
volume0
Intrest13
Strike
457.5
457.5
Last Price1.05May 07, 2025
Change
0.2836.36%
Bid0.77
Ask1.32
volume10
Intrest5
Last Price20.02May 06, 2025
Change
00%
Bid13.15
Ask14.65
volume0
Intrest61
Strike
460
460
Last Price1.73May 07, 2025
Change
0.7373%
Bid0.87
Ask1.44
volume3
Intrest23
Last Price23.02May 01, 2025
Change
00%
Bid10.5
Ask14.05
volume0
Intrest18
Strike
462.5
462.5
Last Price1.46May 07, 2025
Change
0.17.35%
Bid1.31
Ask2.01
volume2
Intrest16
Last Price7.45Apr 28, 2025
Change
00%
Bid8.9
Ask10.4
volume0
Intrest13
Strike
465
465
Last Price2May 07, 2025
Change
0.5638.89%
Bid1.76
Ask2.4
volume28
Intrest21
Last Price20.03May 02, 2025
Change
00%
Bid5.9
Ask8.9
volume0
Intrest8
Strike
467.5
467.5
Last Price2.87May 07, 2025
Change
1.3791.33%
Bid2.25
Ask3.75
volume9
Intrest5
Last Price5.74May 07, 2025
Change
5.3748.33%
Bid5.8
Ask6.7
volume3
Intrest33
Strike
470
470
Last Price4.13May 07, 2025
Change
0.7321.47%
Bid2.5
Ask4.2
volume4
Intrest80
Last Price5.3May 07, 2025
Change
3.1837.5%
Bid4.4
Ask5.4
volume4
Intrest12
Strike
472.5
472.5
Last Price4.65May 07, 2025
Change
1.547.62%
Bid3.1
Ask5.35
volume19
Intrest11
Last Price3.22May 07, 2025
Change
3.5152.15%
Bid2.6
Ask4.05
volume58
Intrest114
Strike
475
475
Last Price4.99May 07, 2025
Change
0.6414.71%
Bid5.2
Ask7.6
volume4
Intrest17
Last Price2.4May 07, 2025
Change
3.961.9%
Bid1.48
Ask2.97
volume5
Intrest3
Strike
477.5
477.5
Last Price6.85May 07, 2025
Change
1.6531.73%
Bid6.9
Ask9.35
volume2
Intrest46
Last Price1.62May 07, 2025
Change
3.2866.94%
Bid1.42
Ask2.12
volume11
Intrest43
Strike
480
480
Last Price9.3May 07, 2025
Change
3.252.46%
Bid7.5
Ask9.65
volume6
Intrest13
Last Price1.02May 07, 2025
Change
2.5871.67%
Bid0.88
Ask1.61
volume20
Intrest13
Strike
482.5
482.5
Last Price7.6May 06, 2025
Change
00%
Bid10.15
Ask13.4
volume0
Intrest13
Last Price1.06May 07, 2025
Change
1.3455.83%
Bid0.48
Ask1.25
volume77
Intrest225
Strike
485
485
Last Price7.7May 06, 2025
Change
00%
Bid11.95
Ask13.9
volume0
Intrest176
Last Price0.88May 07, 2025
Change
1.2157.89%
Bid0.29
Ask1.01
volume6
Intrest36
Strike
487.5
487.5
Last Price8.86May 05, 2025
Change
00%
Bid12.9
Ask17.65
volume0
Intrest5
Last Price0.49May 07, 2025
Change
0.8563.43%
Bid0.11
Ask0.7
volume40
Intrest338
Strike
490
490
Last Price17.5May 07, 2025
Change
3.9529.15%
Bid14.7
Ask20.55
volume1
Intrest17
Last Price0.5May 07, 2025
Change
0.758.33%
Bid0.05
Ask0.85
volume14
Intrest18
Strike
492.5
492.5
Last Price-
Change
-
Bid16.35
Ask24.4
volume0
Intrest0
Last Price0.3May 07, 2025
Change
0.4258.33%
Bid0.02
Ask0.66
volume62
Intrest128
Strike
495
495
Last Price16.05May 01, 2025
Change
00%
Bid19.85
Ask26.85
volume0
Intrest2
Last Price0.19May 07, 2025
Change
0.2859.57%
Bid-
Ask1.34
volume1
Intrest4
Strike
497.5
497.5
Last Price23.11May 07, 2025
Change
8.4157.21%
Bid22.25
Ask29.3
volume2
Intrest3
Last Price0.05May 07, 2025
Change
0.2583.33%
Bid0.03
Ask0.4
volume54
Intrest189
Strike
500
500
Last Price-
Change
-
Bid24.05
Ask31.8
volume0
Intrest0
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.4
volume2
Intrest22
Strike
502.5
502.5
Last Price-
Change
-
Bid26.55
Ask34.3
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
505
505
Last Price-
Change
-
Bid29.05
Ask36.8
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask4.3
volume1
Intrest5
Strike
507.5
507.5
Last Price-
Change
-
Bid32.3
Ask39.25
volume0
Intrest0
Last Price0.01May 07, 2025
Change
0.2496%
Bid-
Ask0.12
volume29
Intrest184
Strike
510
510
Last Price-
Change
-
Bid34.75
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid37.5
Ask44.25
volume0
Intrest0
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Strike
515
515
Last Price-
Change
-
Bid39.05
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid41.55
Ask49.3
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid44.05
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid46.55
Ask54.3
volume0
Intrest0
Last Price1.54Apr 04, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest2
Strike
525
525
Last Price-
Change
-
Bid49.05
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid51.55
Ask59.25
volume0
Intrest0
Last Price0.85Apr 22, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid54.05
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid56.55
Ask64.3
volume0
Intrest0
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest62
Strike
535
535
Last Price-
Change
-
Bid59.75
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid61.55
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid64.05
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid66.55
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid69.05
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid71.55
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid74.05
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid76.55
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid79.05
Ask86.8
volume0
Intrest0
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid84.05
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid89.05
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid94.05
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid99.05
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid104.05
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid109.05
Ask116.8
volume0
Intrest0
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid114.05
Ask121.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid119.05
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid124.05
Ask131.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved