Deere Options

View Deere (DE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.26

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

340.0850.0

340.0

850.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid296.7

Ask305.1

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid286.7

Ask295.1

volume0

Intrest0

Strike

350

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid276.7

Ask284.3

volume0

Intrest0

Strike

360

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid266.7

Ask274.4

volume0

Intrest0

Strike

370

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid257

Ask264.1

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid247

Ask254.9

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid237

Ask244.9

volume0

Intrest0

Strike

400

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid227

Ask234.5

volume0

Intrest0

Strike

410

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid217

Ask224.4

volume0

Intrest0

Strike

420

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid207

Ask214.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid197

Ask204.1

volume0

Intrest0

Strike

440

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid187

Ask194.9

volume0

Intrest0

Strike

450

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid177

Ask184.4

volume0

Intrest0

Strike

460

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid167

Ask174.9

volume0

Intrest0

Strike

470

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid157

Ask165.3

volume0

Intrest0

Strike

480

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid147

Ask155

volume0

Intrest0

Strike

490

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price138.3Oct 19, 2026

Change

-0%

Bid137

Ask144.4

volume0

Intrest1

Strike

500

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid127.1

Ask134.4

volume0

Intrest0

Strike

510

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid118

Ask124.5

volume0

Intrest0

Strike

520

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.3

volume1

Intrest1

Last Price-

Change

Bid107

Ask114.5

volume0

Intrest0

Strike

530

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price93.5Oct 12, 2026

Change

-0%

Bid97

Ask104.5

volume0

Intrest1

Strike

540

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.35

volume1

Intrest10

Last Price-

Change

Bid87

Ask94.5

volume0

Intrest0

Strike

550

Last Price0.17Oct 26, 2026

Change

0.1445.16%

Bid-

Ask1.75

volume8

Intrest5

Last Price78.94Oct 26, 2026

Change

3.444.56%

Bid77

Ask84.5

volume4

Intrest1

Strike

560

Last Price0.75Oct 19, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest52

Last Price76.45Oct 26, 2026

Change

Bid74.4

Ask82

volume4

Intrest0

Strike

562.5

Last Price0.11Oct 26, 2026

Change

Bid-

Ask2.85

volume13

Intrest0

Last Price76.23Oct 26, 2026

Change

Bid73

Ask79.5

volume6

Intrest0

Strike

565

Last Price0.4Oct 26, 2026

Change

0.3300%

Bid-

Ask2.4

volume2

Intrest1

Last Price73.78Oct 26, 2026

Change

Bid70.6

Ask77

volume12

Intrest0

Strike

567.5

Last Price0.36Oct 26, 2026

Change

0.21140%

Bid-

Ask4.9

volume2

Intrest6

Last Price71.28Oct 26, 2026

Change

Bid67

Ask74.6

volume14

Intrest0

Strike

570

Last Price0.07Oct 26, 2026

Change

0.1466.67%

Bid0.05

Ask0.6

volume2

Intrest113

Last Price-

Change

Bid64.4

Ask72.1

volume0

Intrest0

Strike

572.5

Last Price0.24Oct 26, 2026

Change

0.978.95%

Bid-

Ask1.3

volume4

Intrest1

Last Price-

Change

Bid62

Ask69.6

volume0

Intrest0

Strike

575

Last Price2.85Oct 22, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest2

Last Price-

Change

Bid60.7

Ask67.1

volume0

Intrest0

Strike

577.5

Last Price0.82Oct 26, 2026

Change

1.0656.38%

Bid-

Ask4.9

volume1

Intrest1

Last Price65.52Oct 23, 2026

Change

-0%

Bid57

Ask64.7

volume0

Intrest4

Strike

580

Last Price0.05Oct 26, 2026

Change

2.2497.82%

Bid-

Ask0.9

volume7

Intrest28

Last Price-

Change

Bid55.5

Ask62

volume0

Intrest0

Strike

582.5

Last Price0.43Oct 26, 2026

Change

Bid-

Ask1.45

volume4

Intrest0

Last Price-

Change

Bid53.2

Ask59.2

volume0

Intrest0

Strike

585

Last Price1.15Oct 23, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest96

Last Price-

Change

Bid50

Ask57.4

volume0

Intrest0

Strike

587.5

Last Price3.4Oct 21, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest1

Last Price-

Change

Bid47.3

Ask54.9

volume0

Intrest0

Strike

590

Last Price0.55Oct 26, 2026

Change

0.2531.25%

Bid-

Ask1.9

volume8

Intrest58

Last Price-

Change

Bid45

Ask52.5

volume0

Intrest0

Strike

592.5

Last Price0.7Oct 26, 2026

Change

3.2182.1%

Bid0.15

Ask1.15

volume39

Intrest1

Last Price-

Change

Bid42.5

Ask50.1

volume0

Intrest0

Strike

595

Last Price1.57Oct 26, 2026

Change

2.9765.42%

Bid0.15

Ask1.75

volume1

Intrest28

Last Price-

Change

Bid40.1

Ask47.8

volume0

Intrest0

Strike

597.5

Last Price2.06Oct 26, 2026

Change

0.9890.74%

Bid-

Ask2.1

volume1

Intrest2

Last Price37.35Oct 26, 2026

Change

47.4555.96%

Bid38

Ask45.5

volume1

Intrest4

Strike

600

Last Price1.23Oct 26, 2026

Change

1.7759%

Bid0.15

Ask2.75

volume30

Intrest20

Last Price-

Change

Bid35.4

Ask43.1

volume0

Intrest0

Strike

602.5

Last Price1.87Oct 26, 2026

Change

0.9834.39%

Bid0.05

Ask3.9

volume6

Intrest1

Last Price-

Change

Bid34.7

Ask39.6

volume0

Intrest0

Strike

605

Last Price1.92Oct 26, 2026

Change

Bid0.05

Ask4.8

volume13

Intrest0

Last Price-

Change

Bid32

Ask37.4

volume0

Intrest0

Strike

607.5

Last Price2.17Oct 26, 2026

Change

Bid0.65

Ask4.9

volume7

Intrest0

Last Price33.8Oct 16, 2026

Change

-0%

Bid30

Ask35.2

volume0

Intrest2

Strike

610

Last Price2.02Oct 26, 2026

Change

0.29.01%

Bid0.05

Ask4

volume57

Intrest165

Last Price-

Change

Bid28.2

Ask32

volume0

Intrest0

Strike

612.5

Last Price2.85Oct 26, 2026

Change

3.6556.15%

Bid0.05

Ask7.6

volume10

Intrest2

Last Price22.8Oct 21, 2026

Change

-0%

Bid26.2

Ask30.1

volume0

Intrest20

Strike

615

Last Price3.2Oct 26, 2026

Change

0.061.91%

Bid0.1

Ask6.7

volume31

Intrest105

Last Price21.05Oct 21, 2026

Change

-0%

Bid23.7

Ask30.5

volume0

Intrest20

Strike

617.5

Last Price-

Change

Bid0.2

Ask7.7

volume0

Intrest0

Last Price21.48Oct 26, 2026

Change

1.688.48%

Bid20.4

Ask27.8

volume1

Intrest71

Strike

620

Last Price2.85Oct 26, 2026

Change

3.4955.05%

Bid2.6

Ask5.8

volume35

Intrest67

Last Price26.8Oct 23, 2026

Change

-0%

Bid20.3

Ask25.9

volume0

Intrest2

Strike

622.5

Last Price4.54Oct 26, 2026

Change

0.399.4%

Bid3.3

Ask7.5

volume85

Intrest1

Last Price19Oct 26, 2026

Change

Bid16.8

Ask24.7

volume2

Intrest0

Strike

625

Last Price5.9Oct 26, 2026

Change

0.918%

Bid3.3

Ask9.1

volume31

Intrest52

Last Price21.19Oct 26, 2026

Change

5.0931.61%

Bid16.1

Ask22.9

volume1

Intrest1

Strike

627.5

Last Price5.83Oct 26, 2026

Change

1.4519.92%

Bid1.9

Ask6.9

volume5

Intrest1

Last Price15.7Oct 21, 2026

Change

-0%

Bid13.1

Ask21.2

volume0

Intrest2

Strike

630

Last Price5.6Oct 26, 2026

Change

0.46.67%

Bid3.2

Ask9.2

volume41

Intrest59

Last Price14.4Oct 26, 2026

Change

3.720.44%

Bid11.2

Ask18.1

volume11

Intrest7

Strike

632.5

Last Price11Oct 26, 2026

Change

0.54.35%

Bid3.2

Ask11.3

volume1

Intrest1

Last Price10.9Oct 26, 2026

Change

7.6241.14%

Bid10

Ask18

volume12

Intrest16

Strike

635

Last Price8.8Oct 26, 2026

Change

0.353.83%

Bid5.1

Ask12.2

volume109

Intrest18

Last Price14.75Oct 23, 2026

Change

-0%

Bid8

Ask16.5

volume0

Intrest5

Strike

637.5

Last Price9.7Oct 26, 2026

Change

7.4843.54%

Bid5

Ask13.2

volume15

Intrest1

Last Price11Oct 26, 2026

Change

3.323.08%

Bid7

Ask15.1

volume5

Intrest7

Strike

640

Last Price9.66Oct 26, 2026

Change

0.414.07%

Bid6.1

Ask14.3

volume12

Intrest70

Last Price-

Change

Bid5.3

Ask13.8

volume0

Intrest0

Strike

642.5

Last Price-

Change

Bid8.5

Ask15.6

volume0

Intrest0

Last Price7.1Oct 26, 2026

Change

5.1542.04%

Bid6.2

Ask12.8

volume5

Intrest16

Strike

645

Last Price12.05Oct 23, 2026

Change

-0%

Bid9.7

Ask17.1

volume0

Intrest7

Last Price7.43Oct 26, 2026

Change

2.8327.58%

Bid4.3

Ask11.8

volume1

Intrest6

Strike

647.5

Last Price14.3Oct 23, 2026

Change

-0%

Bid10

Ask18.6

volume0

Intrest1

Last Price7.2Oct 26, 2026

Change

2.828%

Bid2.35

Ask10.9

volume7

Intrest18

Strike

650

Last Price23.07Oct 26, 2026

Change

7.447.22%

Bid12.7

Ask20.2

volume7

Intrest44

Last Price6Oct 26, 2026

Change

2.3127.8%

Bid2.25

Ask10

volume24

Intrest9

Strike

652.5

Last Price20.1Oct 26, 2026

Change

Bid13.8

Ask20.4

volume6

Intrest0

Last Price4.9Oct 26, 2026

Change

2.836.36%

Bid3.5

Ask9.4

volume22

Intrest103

Strike

655

Last Price23.24Oct 26, 2026

Change

3.8114.09%

Bid16.2

Ask22.4

volume1

Intrest1

Last Price4.63Oct 26, 2026

Change

2.3233.38%

Bid1.6

Ask9

volume6

Intrest22

Strike

657.5

Last Price27.3Oct 16, 2026

Change

-0%

Bid18

Ask24.6

volume0

Intrest1

Last Price3.77Oct 26, 2026

Change

3.2346.14%

Bid1.85

Ask7

volume48

Intrest120

Strike

660

Last Price20.5Oct 23, 2026

Change

-0%

Bid19.9

Ask27.1

volume0

Intrest6

Last Price3.42Oct 26, 2026

Change

2.1638.71%

Bid1.75

Ask8.3

volume7

Intrest10

Strike

662.5

Last Price-

Change

Bid21.9

Ask28.5

volume0

Intrest0

Last Price3.3Oct 26, 2026

Change

1.9236.78%

Bid1.65

Ask6.7

volume10

Intrest6

Strike

665

Last Price27Oct 14, 2026

Change

-0%

Bid23.9

Ask31

volume0

Intrest1

Last Price2.44Oct 26, 2026

Change

2.2648.09%

Bid1.4

Ask3.2

volume11

Intrest2

Strike

667.5

Last Price-

Change

Bid25.6

Ask32

volume0

Intrest0

Last Price2.08Oct 26, 2026

Change

1.7745.97%

Bid0.1

Ask4.1

volume51

Intrest15

Strike

670

Last Price35.33Oct 26, 2026

Change

6.6423.14%

Bid29.4

Ask35.7

volume1

Intrest7

Last Price1.6Oct 26, 2026

Change

2.1357.1%

Bid-

Ask4.7

volume6

Intrest6

Strike

672.5

Last Price31.65Oct 23, 2026

Change

-0%

Bid30.5

Ask37.9

volume0

Intrest4

Last Price1.52Oct 26, 2026

Change

1.7653.66%

Bid0.7

Ask2.1

volume20

Intrest4

Strike

675

Last Price-

Change

Bid32.1

Ask39.8

volume0

Intrest0

Last Price1.25Oct 26, 2026

Change

1.350.98%

Bid-

Ask4.9

volume5

Intrest15

Strike

677.5

Last Price41Oct 20, 2026

Change

-0%

Bid34.4

Ask42

volume0

Intrest7

Last Price1.02Oct 26, 2026

Change

1.1152.11%

Bid0.75

Ask1.25

volume10

Intrest18

Strike

680

Last Price29.3Oct 15, 2026

Change

-0%

Bid36.7

Ask44.4

volume0

Intrest16

Last Price0.8Oct 26, 2026

Change

1.1959.8%

Bid0.7

Ask1.35

volume6

Intrest2

Strike

682.5

Last Price-

Change

Bid39

Ask46.7

volume0

Intrest0

Last Price0.7Oct 26, 2026

Change

0.5544%

Bid0.15

Ask1.6

volume13

Intrest13

Strike

685

Last Price38.3Oct 14, 2026

Change

-0%

Bid42

Ask49.2

volume0

Intrest1

Last Price0.66Oct 26, 2026

Change

0.4138.32%

Bid0.05

Ask2.95

volume21

Intrest1

Strike

687.5

Last Price-

Change

Bid43.8

Ask51.4

volume0

Intrest0

Last Price0.57Oct 26, 2026

Change

0.6954.76%

Bid-

Ask4

volume10

Intrest46

Strike

690

Last Price48.64Oct 16, 2026

Change

-0%

Bid46.2

Ask53.8

volume0

Intrest5

Last Price0.79Oct 23, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest4

Strike

692.5

Last Price-

Change

Bid48.6

Ask56.2

volume0

Intrest0

Last Price0.29Oct 26, 2026

Change

0.5264.2%

Bid-

Ask1.05

volume3

Intrest25

Strike

695

Last Price-

Change

Bid51

Ask58.7

volume0

Intrest0

Last Price0.2Oct 26, 2026

Change

0.466.67%

Bid-

Ask1.85

volume212

Intrest3

Strike

697.5

Last Price-

Change

Bid53.5

Ask61

volume0

Intrest0

Last Price0.28Oct 26, 2026

Change

0.4762.67%

Bid-

Ask2.3

volume1

Intrest49

Strike

700

Last Price31Sep 25, 2026

Change

-0%

Bid56.6

Ask63.6

volume0

Intrest2

Last Price0.6Oct 21, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest10

Strike

702.5

Last Price-

Change

Bid59.1

Ask66

volume0

Intrest0

Last Price0.52Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest39

Strike

705

Last Price-

Change

Bid61.1

Ask68.5

volume0

Intrest0

Last Price0.35Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

707.5

Last Price-

Change

Bid63.4

Ask71

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest26

Strike

710

Last Price71.31Oct 26, 2026

Change

41.31137.7%

Bid67.5

Ask72.7

volume10

Intrest0

Last Price0.54Oct 20, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest1

Strike

715

Last Price76.3Oct 26, 2026

Change

Bid71.6

Ask78.5

volume10

Intrest0

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest57

Strike

720

Last Price82Oct 26, 2026

Change

45.5124.66%

Bid77

Ask83.5

volume4

Intrest0

Last Price1.24Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest66

Strike

725

Last Price86.97Oct 26, 2026

Change

Bid80.9

Ask87.4

volume4

Intrest0

Last Price1.65Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Strike

730

Last Price92.24Oct 26, 2026

Change

5.865.97%

Bid85.9

Ask93.5

volume8

Intrest0

Last Price0.55Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

735

Last Price97.23Oct 26, 2026

Change

5.95.72%

Bid90.9

Ask98.5

volume8

Intrest0

Last Price0.8Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest40

Strike

740

Last Price-

Change

Bid95.9

Ask103.5

volume0

Intrest0

Last Price0.07Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Strike

750

Last Price68.62Sep 25, 2026

Change

-0%

Bid105.9

Ask113.5

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest32

Strike

760

Last Price108.5Oct 08, 2026

Change

-0%

Bid116.6

Ask123.5

volume0

Intrest0

Last Price0.2Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

770

Last Price-

Change

Bid126.1

Ask133.5

volume0

Intrest0

Last Price0.5Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Strike

780

Last Price-

Change

Bid136.6

Ask143.5

volume0

Intrest0

Last Price0.47Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

790

Last Price-

Change

Bid146.6

Ask153.5

volume0

Intrest0

Last Price0.68Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

800

Last Price114.97Sep 25, 2026

Change

-0%

Bid155.9

Ask163.5

volume0

Intrest0

Last Price0.4Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

810

Last Price-

Change

Bid166.5

Ask173.5

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest63

Strike

820

Last Price-

Change

Bid175.9

Ask183.5

volume0

Intrest0

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest101

Strike

830

Last Price-

Change

Bid186.5

Ask193.5

volume0

Intrest0

Last Price0.24Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

840

Last Price-

Change

Bid196

Ask203.5

volume0

Intrest0

Last Price0.38Oct 09, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest13

Strike

850

Last Price-

Change

Bid206.1

Ask213.5

volume0

Intrest0

Deere & Co 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Deere Options