$506.26
2.810.56%
가까이에: -
$506.26
0.001000.00%
시간외: 4:26 PM EDT
Comments
Loading...
Deere (NYSE:DE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Deere의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Deere에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid252.5
Ask258.4
volume0
Intrest0
Strike
250
250
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest1
Last Price-
Change
-
Bid242.4
Ask248.4
volume0
Intrest0
Strike
260
260
Last Price0.26May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid232.5
Ask238.4
volume0
Intrest0
Strike
270
270
Last Price0.28May 27, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid227.75
Ask233.4
volume0
Intrest0
Strike
275
275
Last Price0.43May 27, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest1
Last Price-
Change
-
Bid222.4
Ask228.4
volume0
Intrest0
Strike
280
280
Last Price0.51May 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid217.4
Ask223.4
volume0
Intrest0
Strike
285
285
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid212.4
Ask218.4
volume0
Intrest0
Strike
290
290
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid207.4
Ask213.4
volume0
Intrest0
Strike
295
295
Last Price0.26May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price204.63May 29, 2025
Change
00%
Bid202.4
Ask208.4
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price199.65May 29, 2025
Change
00%
Bid197.4
Ask203.4
volume0
Intrest2
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid192.45
Ask198.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.96
volume0
Intrest0
Last Price-
Change
-
Bid187.4
Ask193.4
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.21
volume0
Intrest0
Last Price-
Change
-
Bid182.4
Ask188.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Last Price-
Change
-
Bid177.5
Ask183.4
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Last Price-
Change
-
Bid172.5
Ask178.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid167.5
Ask173.4
volume0
Intrest0
Strike
335
335
Last Price0.88Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price164.95May 29, 2025
Change
00%
Bid163.95
Ask168.4
volume0
Intrest1
Strike
340
340
Last Price0.98Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price159.97May 29, 2025
Change
00%
Bid158.9
Ask163.4
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price160.47May 27, 2025
Change
00%
Bid153.9
Ask158.4
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price155.49May 27, 2025
Change
00%
Bid148.9
Ask153.4
volume0
Intrest2
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid142.4
Ask148.4
volume0
Intrest0
Strike
360
360
Last Price3.4Apr 21, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest10
Last Price-
Change
-
Bid137.4
Ask143.4
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price139.6May 30, 2025
Change
-
Bid132.45
Ask138.35
volume2
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price134.62May 30, 2025
Change
-
Bid127.55
Ask133.4
volume2
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid122.4
Ask128.4
volume0
Intrest0
Strike
380
380
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest17
Last Price-
Change
-
Bid117.45
Ask123.4
volume0
Intrest0
Strike
385
385
Last Price2.41Apr 24, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest5
Last Price-
Change
-
Bid112.4
Ask118.4
volume0
Intrest0
Strike
390
390
Last Price1.15May 27, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest22
Last Price-
Change
-
Bid107.4
Ask113.4
volume0
Intrest0
Strike
395
395
Last Price1.55May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid102.4
Ask108.4
volume0
Intrest0
Strike
400
400
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Last Price-
Change
-
Bid97.4
Ask103.4
volume0
Intrest0
Strike
405
405
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest60
Last Price55.45Apr 22, 2025
Change
00%
Bid92.4
Ask98.4
volume0
Intrest2
Strike
410
410
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price91.62May 30, 2025
Change
39.3775.35%
Bid87.4
Ask93.4
volume2
Intrest2
Strike
415
415
Last Price6.16Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price47.45Apr 22, 2025
Change
00%
Bid82.4
Ask88.4
volume0
Intrest2
Strike
420
420
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest42
Last Price84.31May 30, 2025
Change
-
Bid77.6
Ask83.4
volume2
Intrest0
Strike
425
425
Last Price1.1May 13, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest72
Last Price79.33May 30, 2025
Change
-
Bid72.4
Ask78.4
volume2
Intrest0
Strike
430
430
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest59
Last Price-
Change
-
Bid67.4
Ask73.4
volume0
Intrest0
Strike
435
435
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest7
Last Price-
Change
-
Bid62.4
Ask68.4
volume0
Intrest0
Strike
440
440
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask1.38
volume0
Intrest19
Last Price46.15May 01, 2025
Change
00%
Bid57.4
Ask63.4
volume0
Intrest2
Strike
445
445
Last Price0.5May 15, 2025
Change
00%
Bid-
Ask1.68
volume0
Intrest10
Last Price61.45May 27, 2025
Change
00%
Bid52.5
Ask58.4
volume0
Intrest1
Strike
450
450
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask2.88
volume0
Intrest13
Last Price-
Change
-
Bid50
Ask55.8
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price58.16May 27, 2025
Change
00%
Bid47.6
Ask53.4
volume0
Intrest2
Strike
455
455
Last Price0.43May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid44.9
Ask50.9
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Last Price47May 28, 2025
Change
00%
Bid42.45
Ask48.25
volume0
Intrest4
Strike
460
460
Last Price0.33May 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid39.9
Ask45.9
volume0
Intrest0
Strike
462.5
462.5
Last Price0.19May 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Last Price62.51May 15, 2025
Change
00%
Bid38.2
Ask43.4
volume0
Intrest3
Strike
465
465
Last Price2.32May 27, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest21
Last Price50.95May 15, 2025
Change
00%
Bid36.5
Ask40.9
volume0
Intrest1
Strike
467.5
467.5
Last Price5.3May 14, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest20
Last Price54.24May 15, 2025
Change
00%
Bid33.9
Ask38.4
volume0
Intrest14
Strike
470
470
Last Price0.32May 30, 2025
Change
0.22220%
Bid-
Ask1.14
volume6
Intrest21
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Strike
472.5
472.5
Last Price1.6May 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest11
Last Price58.2May 16, 2025
Change
00%
Bid28.15
Ask33.4
volume0
Intrest1
Strike
475
475
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid26.4
Ask30.85
volume0
Intrest0
Strike
477.5
477.5
Last Price0.44May 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price24.57May 29, 2025
Change
00%
Bid24
Ask28.45
volume0
Intrest62
Strike
480
480
Last Price0.36May 30, 2025
Change
0.22157.14%
Bid-
Ask0.01
volume18
Intrest48
Last Price-
Change
-
Bid21.35
Ask26
volume0
Intrest0
Strike
482.5
482.5
Last Price0.01May 30, 2025
Change
0.6798.53%
Bid-
Ask0.35
volume5
Intrest14
Last Price18.85May 29, 2025
Change
00%
Bid17.2
Ask23.6
volume0
Intrest5
Strike
485
485
Last Price0.08May 30, 2025
Change
0.155.56%
Bid-
Ask0.65
volume2
Intrest43
Last Price22.35May 13, 2025
Change
00%
Bid14.8
Ask21.2
volume0
Intrest1
Strike
487.5
487.5
Last Price0.02May 30, 2025
Change
0.4695.83%
Bid-
Ask0.35
volume32
Intrest22
Last Price16.5May 30, 2025
Change
322.22%
Bid12.5
Ask18.7
volume1
Intrest11
Strike
490
490
Last Price0.01May 30, 2025
Change
0.4597.83%
Bid-
Ask0.54
volume1
Intrest96
Last Price14.1May 29, 2025
Change
00%
Bid10
Ask16.25
volume0
Intrest2
Strike
492.5
492.5
Last Price0.01May 30, 2025
Change
0.3196.88%
Bid-
Ask0.21
volume12
Intrest16
Last Price36.14May 16, 2025
Change
00%
Bid7.4
Ask13.8
volume0
Intrest6
Strike
495
495
Last Price0.06May 30, 2025
Change
0.5990.77%
Bid-
Ask0.56
volume12
Intrest54
Last Price14.2May 27, 2025
Change
00%
Bid5.2
Ask11.45
volume0
Intrest14
Strike
497.5
497.5
Last Price0.02May 30, 2025
Change
0.8597.7%
Bid-
Ask0.53
volume13
Intrest48
Last Price9.35May 30, 2025
Change
0.151.58%
Bid3.35
Ask9
volume2
Intrest9
Strike
500
500
Last Price0.02May 30, 2025
Change
1.4998.68%
Bid0.01
Ask0.63
volume101
Intrest116
Last Price5.09May 30, 2025
Change
6.8657.41%
Bid0.9
Ask6.6
volume8
Intrest10
Strike
502.5
502.5
Last Price0.01May 30, 2025
Change
2.499.59%
Bid-
Ask1.05
volume3
Intrest14
Last Price5.42May 30, 2025
Change
3.57192.97%
Bid0.14
Ask3.65
volume4
Intrest4
Strike
505
505
Last Price0.01May 30, 2025
Change
4.3999.77%
Bid-
Ask0.76
volume22
Intrest40
Last Price2.27May 30, 2025
Change
1.2112.15%
Bid-
Ask1.7
volume7
Intrest37
Strike
507.5
507.5
Last Price0.62May 30, 2025
Change
5.3889.67%
Bid0.02
Ask3.45
volume32
Intrest41
Last Price0.03May 30, 2025
Change
0.7496.1%
Bid-
Ask0.34
volume39
Intrest70
Strike
510
510
Last Price3.5May 30, 2025
Change
4.1754.37%
Bid1.27
Ask6.6
volume53
Intrest77
Last Price0.1May 30, 2025
Change
0.2974.36%
Bid0.01
Ask0.76
volume15
Intrest60
Strike
512.5
512.5
Last Price7.42May 29, 2025
Change
00%
Bid4.15
Ask9.95
volume0
Intrest17
Last Price0.05May 30, 2025
Change
0.2180.77%
Bid-
Ask0.27
volume36
Intrest77
Strike
515
515
Last Price8.45May 30, 2025
Change
0.050.59%
Bid6.5
Ask11.4
volume3
Intrest24
Last Price0.05May 30, 2025
Change
0.2583.33%
Bid-
Ask1.5
volume3
Intrest40
Strike
517.5
517.5
Last Price14.41May 29, 2025
Change
00%
Bid9.2
Ask14.6
volume0
Intrest17
Last Price0.1May 30, 2025
Change
0.150%
Bid-
Ask0.87
volume31
Intrest60
Strike
520
520
Last Price11.14May 30, 2025
Change
6.0135.04%
Bid11.6
Ask16.15
volume13
Intrest21
Last Price0.13May 30, 2025
Change
0.1248%
Bid-
Ask1.52
volume3
Intrest22
Strike
522.5
522.5
Last Price14.64May 27, 2025
Change
00%
Bid14.05
Ask18.65
volume0
Intrest0
Last Price0.05May 30, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume37
Intrest46
Strike
525
525
Last Price16.69May 28, 2025
Change
00%
Bid16.7
Ask22.65
volume0
Intrest10
Last Price0.01May 30, 2025
Change
0.295.24%
Bid-
Ask0.45
volume51
Intrest57
Strike
527.5
527.5
Last Price8.1May 20, 2025
Change
00%
Bid19.05
Ask25.1
volume0
Intrest0
Last Price0.18May 30, 2025
Change
0.0880%
Bid-
Ask0.56
volume14
Intrest112
Strike
530
530
Last Price23.63May 30, 2025
Change
1.597.21%
Bid21.55
Ask26.05
volume1
Intrest3
Last Price0.01May 30, 2025
Change
0.0685.71%
Bid-
Ask0.74
volume2
Intrest45
Strike
532.5
532.5
Last Price9.35May 19, 2025
Change
00%
Bid24.05
Ask28.65
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.0480%
Bid-
Ask0.11
volume16
Intrest40
Strike
535
535
Last Price11May 19, 2025
Change
00%
Bid26.65
Ask31.15
volume0
Intrest5
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest38
Strike
537.5
537.5
Last Price-
Change
-
Bid29.05
Ask33.65
volume0
Intrest0
Last Price0.37May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Strike
540
540
Last Price14.41May 19, 2025
Change
00%
Bid31.55
Ask36.1
volume0
Intrest2
Last Price0.29May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest121
Strike
542.5
542.5
Last Price-
Change
-
Bid34.05
Ask40
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest36
Strike
545
545
Last Price33.56May 15, 2025
Change
00%
Bid36.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid39.1
Ask44.5
volume0
Intrest0
Last Price0.18May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Strike
550
550
Last Price21May 19, 2025
Change
00%
Bid41.6
Ask47.5
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Strike
552.5
552.5
Last Price-
Change
-
Bid44.1
Ask48.6
volume0
Intrest0
Last Price0.22May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
555
555
Last Price-
Change
-
Bid46.6
Ask52.5
volume0
Intrest0
Last Price0.8May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
557.5
557.5
Last Price-
Change
-
Bid49.1
Ask53.55
volume0
Intrest0
Last Price0.71May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
560
560
Last Price-
Change
-
Bid51.6
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid54.1
Ask59.55
volume0
Intrest0
Last Price0.55May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
565
565
Last Price-
Change
-
Bid56.7
Ask62.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
567.5
567.5
Last Price-
Change
-
Bid57.5
Ask65.1
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
570
570
Last Price-
Change
-
Bid61.65
Ask67.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
572.5
572.5
Last Price-
Change
-
Bid64.1
Ask70.1
volume0
Intrest0
Last Price0.41May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
575
575
Last Price-
Change
-
Bid66.6
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
577.5
577.5
Last Price-
Change
-
Bid69.1
Ask74.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid71.65
Ask77.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
582.5
582.5
Last Price-
Change
-
Bid74.1
Ask80.1
volume0
Intrest0
Last Price0.33May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest60
Strike
585
585
Last Price-
Change
-
Bid76.6
Ask82.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid79.1
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid81.7
Ask87.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
592.5
592.5
Last Price-
Change
-
Bid84.1
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid86.6
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
597.5
597.5
Last Price-
Change
-
Bid89.15
Ask95.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid91.6
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
602.5
602.5
Last Price-
Change
-
Bid94.1
Ask100.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid96.6
Ask102.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
607.5
607.5
Last Price-
Change
-
Bid99.1
Ask105.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved