Dell Technologies Options
View Dell Technologies (DELL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price206.35Oct 19, 2026
Bid209.6
Ask213.5
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest171
Last Price206.95Oct 23, 2026
Bid204.6
Ask208.5
volume1
Intrest1
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest37
Last Price208.75Oct 20, 2026
Bid199.6
Ask203.5
volume0
Intrest1
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest109
Last Price194.27Oct 19, 2026
Bid194.6
Ask198.5
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest91
Last Price190.96Oct 19, 2026
Bid189.6
Ask193.5
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume30
Intrest169
Last Price-
Bid184.6
Ask188.5
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.24
volume3
Intrest57
Last Price-
Bid179.6
Ask183.5
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.03
volume0
Intrest221
Last Price261.19Sep 14, 2026
Bid174.6
Ask178.5
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume1
Intrest359
Last Price246.65Sep 11, 2026
Bid169.6
Ask173.5
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume5
Intrest113
Last Price266.45Sep 25, 2026
Bid164.6
Ask168.5
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask4.3
volume1
Intrest172
Last Price244.9Oct 01, 2026
Bid159.6
Ask163.5
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest67
Last Price162Oct 23, 2026
Bid154.6
Ask158.5
volume2
Intrest2
Last Price0.11Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest241
Last Price185.7Oct 21, 2026
Bid149.6
Ask153.5
volume0
Intrest1
Last Price0.05Oct 19, 2026
Bid-
Ask0.24
volume0
Intrest57
Last Price154.97Oct 19, 2026
Bid144.6
Ask149
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest120
Last Price149.97Oct 19, 2026
Bid139.6
Ask144
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest116
Last Price141.2Oct 19, 2026
Bid134.6
Ask138.75
volume0
Intrest0
Last Price0.04Oct 20, 2026
Last Price135.8Oct 19, 2026
Bid129.6
Ask133.75
volume0
Intrest0
Last Price0.4Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest78
Last Price121.35Oct 22, 2026
Bid124.6
Ask128.5
volume0
Intrest2
Last Price0.01Oct 22, 2026
Bid-
Ask0.03
volume0
Intrest3431
Last Price126Oct 19, 2026
Bid119.6
Ask123.75
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.24
volume0
Intrest179
Last Price121Oct 19, 2026
Bid114.6
Ask119
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest149
Last Price110.5Oct 22, 2026
Bid112.1
Ask116
volume0
Intrest8
Last Price0.05Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price195.04Sep 28, 2026
Bid109.6
Ask113.5
volume0
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest57
Last Price-
Bid107.1
Ask111
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume1
Intrest94
Last Price140.7Oct 21, 2026
Bid104.6
Ask108.5
volume0
Intrest2
Last Price0.03Oct 22, 2026
Bid-
Ask0.02
volume0
Intrest868
Last Price-
Bid102.1
Ask106.4
volume0
Intrest0
Last Price0.08Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price100.95Oct 19, 2026
Bid99.6
Ask104
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest97
Last Price-
Bid97.1
Ask101
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price91.4Oct 22, 2026
Bid94.6
Ask98.5
volume0
Intrest6
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume3
Intrest106
Last Price-
Bid92.1
Ask96.05
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest22
Last Price95.85Oct 19, 2026
Bid89.6
Ask93.5
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.03
volume11
Intrest185
Last Price95.25Oct 20, 2026
Bid87.1
Ask91
volume0
Intrest1
Last Price0.07Oct 22, 2026
Bid-
Ask0.21
volume0
Intrest36
Last Price94Oct 20, 2026
Bid84.6
Ask88.55
volume0
Intrest2
Last Price0.09Oct 23, 2026
Bid-
Ask0.21
volume2
Intrest240
Last Price-
Bid82.1
Ask86
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.21
volume0
Intrest48
Last Price199.35Oct 09, 2026
Bid79.6
Ask83.5
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.21
volume10
Intrest570
Last Price-
Bid77.1
Ask81
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.21
volume0
Intrest29
Last Price72.22Oct 22, 2026
Bid74.6
Ask78.5
volume0
Intrest2
Last Price0.01Oct 23, 2026
Bid-
Ask0.21
volume33
Intrest341
Last Price-
Bid72.1
Ask76
volume0
Intrest0
Last Price0.06Oct 22, 2026
Bid-
Ask0.21
volume0
Intrest175
Last Price65.3Oct 20, 2026
Bid69.6
Ask73.5
volume0
Intrest2
Last Price0.01Oct 23, 2026
Bid-
Ask0.08
volume4
Intrest107
Last Price-
Bid67.1
Ask71.05
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.01
volume22
Intrest125
Last Price61.52Oct 22, 2026
Bid64.4
Ask68.5
volume0
Intrest22
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume10
Intrest755
Last Price73.34Oct 20, 2026
Bid62.1
Ask66
volume0
Intrest2
Last Price0.02Oct 23, 2026
Bid-
Ask0.21
volume2
Intrest74
Last Price63.89Oct 23, 2026
Bid59.3
Ask63.5
volume1
Intrest65
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume13
Intrest398
Last Price68.37Oct 20, 2026
Bid56.95
Ask61
volume0
Intrest17
Last Price0.15Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest88
Last Price62.41Oct 23, 2026
Bid54.6
Ask58.5
volume19
Intrest40
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume199
Intrest2798
Last Price-
Bid52.1
Ask56
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume91
Intrest184
Last Price57Oct 23, 2026
Bid49.6
Ask53.5
volume1
Intrest13
Last Price0.13Oct 23, 2026
Bid-
Ask0.21
volume18
Intrest174
Last Price53.15Oct 19, 2026
Bid46.85
Ask51
volume0
Intrest15
Last Price0.03Oct 23, 2026
Bid-
Ask0.21
volume1
Intrest253
Last Price53.16Oct 23, 2026
Bid44.6
Ask48.5
volume16
Intrest26
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume162
Intrest602
Last Price45.3Oct 19, 2026
Bid42.1
Ask46
volume0
Intrest3
Last Price0.04Oct 23, 2026
Bid-
Ask4.3
volume1
Intrest58
Last Price39.25Oct 22, 2026
Bid39.7
Ask43.5
volume0
Intrest11
Last Price0.01Oct 23, 2026
Bid-
Ask0.24
volume49
Intrest192
Last Price39.11Oct 23, 2026
Bid37.1
Ask41
volume1
Intrest38
Last Price0.02Oct 23, 2026
Bid-
Ask4.3
volume160
Intrest167
Last Price40Oct 23, 2026
Bid34.6
Ask38.5
volume13
Intrest22
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume570
Intrest683
Last Price32.47Oct 23, 2026
Bid32.1
Ask36
volume6
Intrest37
Last Price0.01Oct 23, 2026
Bid-
Ask4.3
volume138
Intrest137
Last Price27.95Oct 23, 2026
Bid29.6
Ask33.5
volume2
Intrest37
Last Price0.03Oct 23, 2026
Bid-
Ask0.13
volume393
Intrest1454
Last Price27.88Oct 23, 2026
Bid27.1
Ask31
volume6
Intrest6
Last Price0.02Oct 23, 2026
Bid-
Ask1
volume16
Intrest337
Last Price33.25Oct 23, 2026
Bid24.5
Ask28.5
volume66
Intrest149
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume578
Intrest1113
Last Price22.3Oct 23, 2026
Bid22.1
Ask26
volume11
Intrest13
Last Price0.01Oct 23, 2026
Bid-
Ask0.63
volume453
Intrest410
Last Price21.5Oct 23, 2026
Bid21.2
Ask21.95
volume159
Intrest115
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume656
Intrest1007
Last Price18.95Oct 23, 2026
Bid18.8
Ask19.5
volume10
Intrest49
Last Price0.02Oct 23, 2026
Bid-
Ask0.07
volume229
Intrest659
Last Price16.6Oct 23, 2026
Bid16.45
Ask16.9
volume126
Intrest193
Last Price0.04Oct 23, 2026
Bid-
Ask0.02
volume1139
Intrest1615
Last Price14.97Oct 23, 2026
Bid13.85
Ask14.6
volume45
Intrest35
Last Price0.01Oct 23, 2026
Bid-
Ask0.1
volume255
Intrest178
Last Price11.6Oct 23, 2026
Bid11.3
Ask12.4
volume128
Intrest143
Last Price0.02Oct 23, 2026
Bid-
Ask0.04
volume648
Intrest748
Last Price12.45Oct 23, 2026
Bid8.45
Ask9.5
volume252
Intrest398
Last Price0.03Oct 23, 2026
Bid-
Ask0.1
volume467
Intrest379
Last Price6.63Oct 23, 2026
Bid5.75
Ask7.6
volume855
Intrest592
Last Price0.05Oct 23, 2026
Bid0.02
Ask0.2
volume1863
Intrest1520
Last Price4.3Oct 23, 2026
Bid4.05
Ask4.9
volume361
Intrest195
Last Price0.26Oct 23, 2026
Bid0.16
Ask0.3
volume650
Intrest479
Last Price2.5Oct 23, 2026
Bid2.29
Ask2.6
volume1715
Intrest591
Last Price0.74Oct 23, 2026
Bid0.71
Ask0.9
volume1859
Intrest495
Last Price1.13Oct 23, 2026
Bid1.01
Ask1.27
volume1558
Intrest165
Last Price2.07Oct 23, 2026
Bid1.84
Ask2.12
volume1778
Intrest239
Last Price0.44Oct 23, 2026
Bid0.36
Ask0.44
volume2685
Intrest695
Last Price3.94Oct 23, 2026
Bid3.25
Ask4
volume2142
Intrest854
Last Price0.14Oct 23, 2026
Bid0.1
Ask0.15
volume1984
Intrest302
Last Price5.95Oct 23, 2026
Bid5.35
Ask6.35
volume1228
Intrest439
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.09
volume2301
Intrest990
Last Price8.72Oct 23, 2026
Bid7.75
Ask8.75
volume985
Intrest497
Last Price0.02Oct 23, 2026
Bid-
Ask0.29
volume675
Intrest592
Last Price11.18Oct 23, 2026
Bid10.55
Ask11.1
volume380
Intrest501
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume2021
Intrest1006
Last Price13.45Oct 23, 2026
Bid12.8
Ask13.7
volume657
Intrest588
Last Price0.01Oct 23, 2026
Bid-
Ask0.09
volume613
Intrest488
Last Price16.15Oct 23, 2026
Bid15.6
Ask16.25
volume299
Intrest463
Last Price0.03Oct 23, 2026
Bid-
Ask0.01
volume985
Intrest1406
Last Price18.5Oct 23, 2026
Bid17.05
Ask19.65
volume222
Intrest460
Last Price0.06Oct 23, 2026
Bid-
Ask0.25
volume645
Intrest416
Last Price20.3Oct 23, 2026
Bid20.55
Ask20.95
volume122
Intrest211
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume1039
Intrest751
Last Price23.75Oct 23, 2026
Bid22
Ask24.7
volume468
Intrest658
Last Price0.04Oct 23, 2026
Bid-
Ask0.01
volume240
Intrest388
Last Price24.76Oct 23, 2026
Bid24.25
Ask27.9
volume66
Intrest287
Last Price0.01Oct 23, 2026
Bid-
Ask0.12
volume317
Intrest885
Last Price27.55Oct 23, 2026
Bid26.75
Ask30.4
volume79
Intrest282
Last Price0.06Oct 23, 2026
Bid-
Ask0.2
volume170
Intrest490
Last Price29.83Oct 23, 2026
Bid30.15
Ask32.9
volume40
Intrest115
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume472
Intrest681
Last Price34.2Oct 23, 2026
Bid32.4
Ask35.45
volume325
Intrest497
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume178
Intrest206
Last Price36.06Oct 23, 2026
Bid34
Ask37.9
volume20
Intrest102
Last Price0.01Oct 23, 2026
Bid-
Ask0.12
volume383
Intrest532
Last Price34.38Oct 23, 2026
Bid37.85
Ask40.4
volume1
Intrest37
Last Price0.02Oct 23, 2026
Bid-
Ask0.08
volume1036
Intrest393
Last Price36.35Oct 22, 2026
Bid39
Ask42.9
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid0.01
Ask0.05
volume1108
Intrest2363
Last Price39.44Oct 23, 2026
Bid41.5
Ask45.7
volume14
Intrest20
Last Price0.01Oct 23, 2026
Bid-
Ask0.03
volume66
Intrest305
Last Price53.35Oct 22, 2026
Bid44
Ask47.9
volume0
Intrest1
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume152
Intrest439
Last Price46.13Oct 23, 2026
Bid46.5
Ask50.4
volume12
Intrest22
Last Price0.01Oct 23, 2026
Bid-
Ask0.21
volume44
Intrest173
Last Price52.5Oct 23, 2026
Bid49
Ask52.9
volume1
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume503
Intrest774
Last Price47Oct 23, 2026
Bid51.5
Ask55.55
volume17
Intrest25
Last Price0.03Oct 23, 2026
Bid-
Ask0.01
volume123
Intrest275
Last Price65.9Oct 22, 2026
Bid54
Ask58.05
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume80
Intrest538
Last Price52.67Oct 23, 2026
Bid56.5
Ask60.55
volume24
Intrest33
Last Price0.01Oct 23, 2026
Bid-
Ask0.21
volume71
Intrest348
Last Price62.03Oct 23, 2026
Bid59
Ask63.05
volume59
Intrest80
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume129
Intrest946
Last Price62.45Oct 23, 2026
Bid61.5
Ask65.55
volume10
Intrest25
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume60
Intrest292
Last Price66.09Oct 23, 2026
Bid64
Ask67.9
volume3
Intrest1
Last Price0.03Oct 23, 2026
Bid-
Ask0.01
volume393
Intrest1220
Last Price64.38Oct 23, 2026
Bid66.35
Ask69.55
volume11
Intrest16
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume50
Intrest714
Last Price75.35Oct 23, 2026
Bid69
Ask72.9
volume2
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume583
Intrest1838
Last Price78.2Oct 22, 2026
Bid71.8
Ask75.4
volume0
Intrest9
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume2
Intrest467
Last Price85.9Oct 22, 2026
Bid74
Ask77.9
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume21
Intrest1008
Last Price72.31Oct 23, 2026
Bid76.5
Ask80.4
volume7
Intrest18
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume22
Intrest444
Last Price87.45Oct 22, 2026
Bid79
Ask82.9
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume131
Intrest555
Last Price80.13Oct 23, 2026
Bid81.5
Ask85.4
volume4
Intrest4
Last Price0.11Oct 23, 2026
Bid-
Ask0.11
volume1
Intrest75
Last Price93.74Oct 22, 2026
Bid84
Ask87.9
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.24
volume6
Intrest221
Last Price82Oct 23, 2026
Bid86.5
Ask90.4
volume2
Intrest25
Last Price0.11Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest113
Last Price97.1Oct 22, 2026
Bid89
Ask92.9
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume28
Intrest1809
Last Price96.95Oct 22, 2026
Bid91.5
Ask95.4
volume0
Intrest3
Last Price0.86Oct 23, 2026
Bid-
Ask0.11
volume3
Intrest131
Last Price100.35Oct 22, 2026
Bid94
Ask97.9
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume4
Intrest253
Last Price103Oct 22, 2026
Bid96.5
Ask100.4
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.25
volume1
Intrest480
Last Price71.44Oct 21, 2026
Bid99
Ask102.9
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest891
Last Price99.65Oct 23, 2026
Bid101.5
Ask105.4
volume11
Intrest11
Last Price0.01Oct 23, 2026
Bid-
Ask4.3
volume2
Intrest143
Last Price75Oct 21, 2026
Bid104
Ask107.9
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.1
volume7
Intrest165
Last Price81.72Oct 21, 2026
Bid106.5
Ask110.4
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest214
Last Price102.45Oct 20, 2026
Bid109
Ask112.9
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume5
Intrest338
Last Price107.48Oct 23, 2026
Bid111.5
Ask115.4
volume24
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask4.25
volume2
Intrest340
Last Price88.17Oct 21, 2026
Bid114
Ask117.9
volume0
Intrest1
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest505
Last Price112.2Oct 23, 2026
Bid116.5
Ask120.4
volume15
Intrest2
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest318
Last Price93.24Oct 21, 2026
Bid119
Ask122.9
volume0
Intrest0
Last Price0.06Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest375
Last Price95.75Oct 21, 2026
Bid121.1
Ask125.75
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest173
Last Price130.5Oct 22, 2026
Bid124
Ask127.9
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume1
Intrest201
Last Price101.71Oct 21, 2026
Bid126.5
Ask130.4
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.28
volume6
Intrest178
Last Price139.95Oct 22, 2026
Bid129
Ask132.9
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest257
Last Price143.35Oct 22, 2026
Bid131.5
Ask135.4
volume0
Intrest37
Last Price0.01Oct 23, 2026
Bid-
Ask4.25
volume1
Intrest46
Last Price144.95Oct 22, 2026
Bid134
Ask137.9
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume1
Intrest183
Last Price147.45Oct 22, 2026
Bid136.5
Ask140.4
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask4.25
volume0
Intrest89
Last Price-
Bid139
Ask142.9
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume13
Intrest559
Last Price144.51Oct 23, 2026
Bid141.5
Ask145.4
volume2
Intrest2
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Bid144
Ask147.9
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume1
Intrest64
Last Price98.25Oct 14, 2026
Bid146.5
Ask150.4
volume0
Intrest0
Last Price0.07Oct 23, 2026
Bid-
Ask1.22
volume4
Intrest14
Last Price-
Bid149
Ask152.9
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.25
volume0
Intrest233
Last Price155.79Oct 19, 2026
Bid151.5
Ask155.4
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask4.3
volume2
Intrest3
Last Price-
Bid154
Ask157.9
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask4.3
volume4
Intrest141
Last Price159.54Oct 19, 2026
Bid156.5
Ask160.4
volume0
Intrest0
Last Price0.09Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid159
Ask162.9
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.01
volume2
Intrest471
Last Price122Oct 21, 2026
Bid161.5
Ask165.4
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask4.25
volume0
Intrest6
Last Price162.88Oct 22, 2026
Bid164
Ask167.9
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.34
volume1
Intrest125
Last Price160.4Oct 19, 2026
Bid166.5
Ask170.4
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Bid169
Ask172.9
volume0
Intrest0
Last Price0.12Oct 20, 2026
Bid-
Ask0.07
volume0
Intrest215
Last Price61.18Oct 06, 2026
Bid171.5
Ask175.4
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Bid173.6
Ask177.9
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.24
volume0
Intrest113
Last Price-
Bid176.5
Ask180.4
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest10
Last Price139.5Oct 21, 2026
Bid179
Ask182.9
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask4.3
volume1
Intrest162
Last Price87.15Oct 13, 2026
Bid181.5
Ask185.4
volume0
Intrest0
Last Price3.23Oct 16, 2026
Bid-
Ask2.09
volume0
Intrest5
Last Price-
Bid184
Ask187.9
volume0
Intrest0
Last Price3.14Oct 21, 2026
Last Price-
Bid186.5
Ask190.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price149.5Oct 21, 2026
Bid188.6
Ask192.9
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest830
Last Price149.25Oct 21, 2026
Bid191.1
Ask195.4
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest53
Last Price-
Bid193.6
Ask197.9
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Bid196.1
Ask200.4
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid199
Ask202.9
volume0
Intrest0
Last Price0.73Oct 23, 2026
Bid-
Ask0.01
volume1
Intrest279
Last Price110.5Sep 16, 2026
Bid201.5
Ask205.4
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest210
Last Price-
Bid204
Ask207.9
volume0
Intrest0
Last Price0.07Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest95
Last Price-
Bid206.5
Ask210.4
volume0
Intrest0
Last Price0.08Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid209
Ask212.9
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest203
Last Price-
Bid211.1
Ask215.75
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid213.6
Ask217.9
volume0
Intrest0
Last Price0.08Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Bid216.1
Ask220.4
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Bid218.6
Ask222.9
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest578
Last Price110Oct 09, 2026
Bid221.1
Ask225.75
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest75
Last Price-
Bid224
Ask227.9
volume0
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid226.1
Ask230.4
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Bid228.6
Ask232.9
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest189
Last Price148.95Sep 28, 2026
Bid231.5
Ask235.4
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest30
Last Price-
Bid234
Ask237.9
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest708
Last Price130.95Oct 13, 2026
Bid241.5
Ask245.4
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest434
Last Price171Sep 24, 2026
Bid251.5
Ask255.4
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask1.4
volume0
Intrest90
Last Price140.08Oct 07, 2026
Bid261.5
Ask265.4
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.24
volume14
Intrest109
Last Price182.4Oct 05, 2026
Bid271.5
Ask275.4
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest312
Last Price-
Bid281.5
Ask285.4
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest427
Last Price-
Bid291.5
Ask295.4
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.24
volume2
Intrest234
Last Price183.8Oct 08, 2026
Bid301.5
Ask305.4
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.23
volume0
Intrest71
Last Price192Oct 09, 2026
Bid311.5
Ask315.4
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.24
volume0
Intrest502
Last Price196.6Oct 09, 2026
Bid321.5
Ask325.4
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest89
Last Price217.4Oct 06, 2026
Bid331.1
Ask335.4
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask3.15
volume0
Intrest502
Last Price219.37Oct 07, 2026
Bid341.1
Ask345.4
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest109
Last Price246.35Sep 16, 2026
Bid351.1
Ask355.4
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.24
volume0
Intrest291
Last Price256.85Sep 22, 2026
Bid361.5
Ask365.4
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask4.3
volume2
Intrest316
Last Price245.95Oct 09, 2026
Bid371.5
Ask375.4
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest170
Last Price277Sep 16, 2026
Bid381.5
Ask385.4
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.03
volume0
Intrest950
Last Price281.5Oct 09, 2026
Bid391.1
Ask395.4
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.24
volume0
Intrest146
Last Price-
Bid401.5
Ask405.4
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest89
Last Price287.5Oct 09, 2026
Bid411.5
Ask415.4
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.24
volume0
Intrest204
Last Price-
Bid421.1
Ask425.4
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest68
Last Price298.8Oct 09, 2026
Bid431.5
Ask435.4
volume0
Intrest0
