Dell Technologies Options
View Dell Technologies (DELL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price307.15Sep 23, 2026
Bid194.75
Ask198.8
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid-
Ask0.04
volume0
Intrest381
Last Price294.65Sep 23, 2026
Bid184.9
Ask188.8
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.06
volume114
Intrest69
Last Price-
Bid174.8
Ask178.85
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask0.17
volume47
Intrest161
Last Price299.4Sep 18, 2026
Bid165.05
Ask168.85
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.09
volume52
Intrest93
Last Price162.9Oct 15, 2026
Bid154.95
Ask158.9
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid0.06
Ask0.08
volume1468
Intrest182
Last Price159.46Oct 22, 2026
Bid144.85
Ask148.9
volume0
Intrest1
Last Price0.07Oct 23, 2026
Bid-
Ask0.32
volume26
Intrest36
Last Price125.17Oct 20, 2026
Bid135
Ask138.95
volume0
Intrest2
Last Price0.09Oct 23, 2026
Bid0.05
Ask0.33
volume6
Intrest86
Last Price229.52Sep 22, 2026
Bid129.9
Ask133.95
volume0
Intrest2
Last Price0.1Oct 23, 2026
Bid-
Ask0.39
volume9
Intrest280
Last Price249.7Oct 08, 2026
Bid124.9
Ask128.95
volume0
Intrest2
Last Price0.3Oct 19, 2026
Bid-
Ask4.25
volume0
Intrest18
Last Price123.36Oct 16, 2026
Bid120.05
Ask124
volume0
Intrest2
Last Price0.13Oct 23, 2026
Bid0.05
Ask0.21
volume30
Intrest138
Last Price205.15Sep 29, 2026
Bid114.95
Ask119
volume0
Intrest19
Last Price1.08Oct 23, 2026
Bid-
Ask2.25
volume11
Intrest71
Last Price-
Bid110
Ask114
volume0
Intrest0
Last Price1.16Oct 23, 2026
Bid-
Ask2.1
volume2
Intrest26
Last Price99Oct 22, 2026
Bid105.15
Ask109.1
volume0
Intrest2
Last Price0.26Oct 23, 2026
Bid0.15
Ask0.32
volume374
Intrest427
Last Price-
Bid102.55
Ask106.6
volume0
Intrest0
Last Price-
Bid-
Ask2.86
volume0
Intrest0
Last Price131.73Oct 21, 2026
Bid100.2
Ask104.15
volume0
Intrest5
Last Price0.55Oct 22, 2026
Bid-
Ask0.81
volume0
Intrest63
Last Price129.25Oct 21, 2026
Bid97.85
Ask101.65
volume0
Intrest1
Last Price-
Bid-
Ask2.88
volume0
Intrest0
Last Price125.1Oct 21, 2026
Bid95.4
Ask99.2
volume0
Intrest15
Last Price0.4Oct 23, 2026
Bid0.08
Ask0.46
volume24
Intrest192
Last Price-
Bid92.8
Ask96.75
volume0
Intrest0
Last Price0.65Oct 20, 2026
Bid-
Ask2.93
volume0
Intrest2
Last Price89.95Oct 19, 2026
Bid90.5
Ask94.25
volume0
Intrest12
Last Price0.9Oct 22, 2026
Bid-
Ask2.95
volume0
Intrest117
Last Price-
Bid87.9
Ask91.8
volume0
Intrest0
Last Price0.43Oct 23, 2026
Bid-
Ask2.97
volume16
Intrest3
Last Price90Oct 23, 2026
Bid85.45
Ask89.4
volume4
Intrest1
Last Price0.42Oct 23, 2026
Bid-
Ask1.42
volume52
Intrest511
Last Price-
Bid82.9
Ask86.95
volume0
Intrest0
Last Price0.71Oct 23, 2026
Bid-
Ask2
volume10
Intrest48
Last Price85.25Oct 16, 2026
Bid80.6
Ask84.5
volume0
Intrest40
Last Price0.6Oct 23, 2026
Bid-
Ask0.92
volume250
Intrest541
Last Price-
Bid78.3
Ask82.1
volume0
Intrest0
Last Price0.71Oct 23, 2026
Bid-
Ask1.04
volume212
Intrest56
Last Price83.9Oct 23, 2026
Bid75.75
Ask79.65
volume5
Intrest7
Last Price0.77Oct 23, 2026
Bid0.74
Ask1
volume210
Intrest281
Last Price-
Bid73.3
Ask77.25
volume0
Intrest0
Last Price0.69Oct 23, 2026
Bid-
Ask1.15
volume65
Intrest50
Last Price81.85Oct 20, 2026
Bid70.95
Ask74.9
volume0
Intrest18
Last Price1Oct 23, 2026
Bid0.6
Ask1.45
volume165
Intrest116
Last Price76.5Oct 19, 2026
Bid68.55
Ask72.55
volume0
Intrest1
Last Price1Oct 23, 2026
Bid1.08
Ask1.15
volume174
Intrest64
Last Price64.53Oct 22, 2026
Bid66.2
Ask70.15
volume0
Intrest17
Last Price1.22Oct 23, 2026
Bid1.2
Ask1.33
volume189
Intrest320
Last Price-
Bid63.85
Ask67.8
volume0
Intrest0
Last Price1.4Oct 23, 2026
Bid1.34
Ask1.46
volume48
Intrest34
Last Price197.4Sep 21, 2026
Bid61.5
Ask65.45
volume0
Intrest1
Last Price1.57Oct 23, 2026
Bid1.53
Ask1.59
volume175
Intrest408
Last Price63.2Oct 23, 2026
Bid59.2
Ask63.15
volume1
Intrest0
Last Price1.84Oct 23, 2026
Bid1.71
Ask1.79
volume62
Intrest39
Last Price63Oct 23, 2026
Bid58
Ask60.85
volume23
Intrest28
Last Price1.93Oct 23, 2026
Bid1.91
Ask2.01
volume545
Intrest1142
Last Price-
Bid54.6
Ask58.55
volume0
Intrest0
Last Price2.13Oct 23, 2026
Bid2.12
Ask2.24
volume44
Intrest54
Last Price68.95Oct 15, 2026
Bid53.25
Ask56.25
volume0
Intrest30
Last Price2.4Oct 23, 2026
Bid2.38
Ask2.44
volume258
Intrest129
Last Price-
Bid49.85
Ask54.1
volume0
Intrest0
Last Price2.62Oct 23, 2026
Bid2.64
Ask2.77
volume52
Intrest43
Last Price53.12Oct 23, 2026
Bid48
Ask51.9
volume186
Intrest35
Last Price2.92Oct 23, 2026
Bid2.96
Ask3.05
volume199
Intrest643
Last Price-
Bid45.5
Ask49.75
volume0
Intrest0
Last Price3.3Oct 23, 2026
Bid3.2
Ask3.45
volume215
Intrest25
Last Price43.68Oct 22, 2026
Bid43.65
Ask47.65
volume0
Intrest13
Last Price3.55Oct 23, 2026
Bid3.65
Ask3.8
volume74
Intrest118
Last Price46Oct 20, 2026
Bid41.7
Ask45.55
volume0
Intrest2
Last Price3.95Oct 23, 2026
Bid4
Ask4.2
volume40
Intrest17
Last Price43.01Oct 23, 2026
Bid39.5
Ask43.5
volume2
Intrest51
Last Price4.5Oct 23, 2026
Bid4.5
Ask4.6
volume357
Intrest238
Last Price34.31Oct 20, 2026
Bid37.25
Ask41.5
volume0
Intrest2
Last Price4.85Oct 23, 2026
Bid4.9
Ask5.15
volume48
Intrest58
Last Price37.35Oct 23, 2026
Bid37.15
Ask38.1
volume2
Intrest12
Last Price5.55Oct 23, 2026
Bid5.5
Ask5.7
volume489
Intrest841
Last Price-
Bid35.1
Ask36.2
volume0
Intrest0
Last Price5.7Oct 23, 2026
Bid6
Ask6.3
volume16
Intrest52
Last Price36.71Oct 23, 2026
Bid33.4
Ask34.25
volume47
Intrest41
Last Price6.85Oct 23, 2026
Bid6.65
Ask6.85
volume82
Intrest391
Last Price30.85Oct 23, 2026
Bid31.7
Ask32.3
volume9
Intrest5
Last Price7.25Oct 23, 2026
Bid7.3
Ask7.5
volume71
Intrest31
Last Price34.2Oct 23, 2026
Bid29.8
Ask30.5
volume2
Intrest22
Last Price8.15Oct 23, 2026
Bid8
Ask8.25
volume137
Intrest484
Last Price30.6Oct 23, 2026
Bid28.1
Ask28.75
volume3
Intrest4
Last Price8.96Oct 23, 2026
Bid8.8
Ask9.05
volume77
Intrest62
Last Price27.05Oct 23, 2026
Bid26.45
Ask27.05
volume24
Intrest17
Last Price9.6Oct 23, 2026
Bid9.55
Ask9.85
volume163
Intrest892
Last Price25.4Oct 23, 2026
Bid24.8
Ask25.45
volume13
Intrest2
Last Price10.5Oct 23, 2026
Bid10.5
Ask10.75
volume212
Intrest12
Last Price23.9Oct 23, 2026
Bid23.15
Ask23.9
volume53
Intrest28
Last Price11.55Oct 23, 2026
Bid11.4
Ask11.7
volume147
Intrest225
Last Price21.95Oct 23, 2026
Bid21.75
Ask22.3
volume28
Intrest45
Last Price12.45Oct 23, 2026
Bid12.4
Ask12.7
volume91
Intrest45
Last Price20.65Oct 23, 2026
Bid20.3
Ask20.8
volume285
Intrest231
Last Price13.56Oct 23, 2026
Bid13.35
Ask13.75
volume181
Intrest956
Last Price19.55Oct 23, 2026
Bid19
Ask19.45
volume51
Intrest77
Last Price14.69Oct 23, 2026
Bid14.45
Ask14.9
volume201
Intrest61
Last Price17.83Oct 23, 2026
Bid17.65
Ask18.2
volume298
Intrest197
Last Price16Oct 23, 2026
Bid15.65
Ask15.95
volume379
Intrest256
Last Price16.26Oct 23, 2026
Bid16.35
Ask16.9
volume194
Intrest19
Last Price16.75Oct 23, 2026
Bid16.9
Ask17.2
volume142
Intrest91
Last Price15.31Oct 23, 2026
Bid15.25
Ask15.6
volume522
Intrest207
Last Price18.23Oct 23, 2026
Bid18.15
Ask18.55
volume374
Intrest430
Last Price14.34Oct 23, 2026
Bid14
Ask14.55
volume104
Intrest30
Last Price19Oct 23, 2026
Bid19.4
Ask19.9
volume56
Intrest64
Last Price13.3Oct 23, 2026
Bid12.95
Ask13.3
volume313
Intrest191
Last Price21.25Oct 23, 2026
Bid20.9
Ask21.45
volume88
Intrest367
Last Price12.3Oct 23, 2026
Bid11.9
Ask12.3
volume280
Intrest50
Last Price20.46Oct 23, 2026
Bid22.3
Ask22.85
volume37
Intrest33
Last Price11Oct 23, 2026
Bid11.05
Ask11.35
volume402
Intrest188
Last Price23.99Oct 23, 2026
Bid23.9
Ask24.45
volume294
Intrest354
Last Price10.25Oct 23, 2026
Bid10.1
Ask10.5
volume43
Intrest119
Last Price25.1Oct 23, 2026
Bid25.5
Ask26
volume22
Intrest143
Last Price9.4Oct 23, 2026
Bid9.3
Ask9.5
volume228
Intrest201
Last Price26.6Oct 23, 2026
Bid27.1
Ask27.65
volume38
Intrest194
Last Price8.5Oct 23, 2026
Bid8.4
Ask8.75
volume60
Intrest9
Last Price29.05Oct 23, 2026
Bid28.75
Ask29.3
volume15
Intrest54
Last Price7.66Oct 23, 2026
Bid7.7
Ask7.95
volume812
Intrest853
Last Price30.8Oct 23, 2026
Bid30.6
Ask31.05
volume341
Intrest349
Last Price7.15Oct 23, 2026
Bid6.95
Ask7.3
volume94
Intrest36
Last Price31.85Oct 23, 2026
Bid32.3
Ask32.95
volume173
Intrest32
Last Price6.5Oct 23, 2026
Bid6.35
Ask6.65
volume100
Intrest116
Last Price32.95Oct 23, 2026
Bid34.1
Ask34.75
volume133
Intrest207
Last Price5.82Oct 23, 2026
Bid5.8
Ask6.05
volume67
Intrest82
Last Price36.17Oct 23, 2026
Bid36.05
Ask36.75
volume76
Intrest36
Last Price5.3Oct 23, 2026
Bid5.2
Ask5.5
volume319
Intrest391
Last Price37Oct 23, 2026
Bid38
Ask38.6
volume280
Intrest243
Last Price4.85Oct 23, 2026
Bid4.75
Ask4.95
volume85
Intrest218
Last Price39.75Oct 23, 2026
Bid40.05
Ask40.75
volume3
Intrest74
Last Price4.35Oct 23, 2026
Bid4.25
Ask4.5
volume188
Intrest235
Last Price42.35Oct 23, 2026
Bid41.1
Ask43.35
volume33
Intrest259
Last Price3.81Oct 23, 2026
Bid3.85
Ask4.05
volume112
Intrest54
Last Price43.63Oct 23, 2026
Bid42.6
Ask46.6
volume8
Intrest13
Last Price3.55Oct 23, 2026
Bid3.5
Ask3.6
volume1064
Intrest774
Last Price46.37Oct 23, 2026
Bid44.9
Ask47.4
volume90
Intrest643
Last Price3.17Oct 23, 2026
Bid3.15
Ask3.3
volume115
Intrest65
Last Price47.92Oct 23, 2026
Bid46.8
Ask51
volume2
Intrest1
Last Price2.85Oct 23, 2026
Bid2.79
Ask2.9
volume238
Intrest157
Last Price50.81Oct 23, 2026
Bid49.3
Ask52.2
volume14
Intrest123
Last Price3.1Oct 23, 2026
Bid2.51
Ask2.65
volume62
Intrest54
Last Price52.31Oct 23, 2026
Bid51.2
Ask55.45
volume3
Intrest3
Last Price2.29Oct 23, 2026
Bid2.21
Ask2.37
volume327
Intrest211
Last Price54.7Oct 23, 2026
Bid54
Ask57.35
volume17
Intrest258
Last Price2.11Oct 23, 2026
Bid1.98
Ask2.13
volume107
Intrest18
Last Price52.99Oct 23, 2026
Bid55.7
Ask59.95
volume2
Intrest9
Last Price1.82Oct 23, 2026
Bid1.78
Ask1.88
volume169
Intrest136
Last Price59.25Oct 23, 2026
Bid58
Ask61.95
volume6
Intrest191
Last Price1.62Oct 23, 2026
Bid1.58
Ask1.66
volume81
Intrest6
Last Price69.34Oct 22, 2026
Bid60.3
Ask64.25
volume0
Intrest4
Last Price1.44Oct 23, 2026
Bid1.4
Ask1.48
volume377
Intrest183
Last Price63.55Oct 23, 2026
Bid62.65
Ask66.4
volume22
Intrest170
Last Price1.29Oct 23, 2026
Bid1.25
Ask1.35
volume39
Intrest14
Last Price73.99Oct 22, 2026
Bid65
Ask68.95
volume0
Intrest2
Last Price1.16Oct 23, 2026
Bid1.12
Ask1.17
volume592
Intrest299
Last Price63.42Oct 23, 2026
Bid67.35
Ask71.3
volume2
Intrest307
Last Price1.02Oct 23, 2026
Bid1
Ask1.07
volume91
Intrest40
Last Price71Oct 23, 2026
Bid69.7
Ask73.45
volume15
Intrest15
Last Price0.92Oct 23, 2026
Bid0.88
Ask0.92
volume392
Intrest979
Last Price72.45Oct 23, 2026
Bid72.1
Ask76.05
volume6
Intrest209
Last Price0.84Oct 23, 2026
Bid0.7
Ask1.01
volume262
Intrest57
Last Price-
Bid74.5
Ask78.45
volume0
Intrest0
Last Price0.7Oct 23, 2026
Bid0.5
Ask0.87
volume128
Intrest124
Last Price72.52Oct 23, 2026
Bid76.95
Ask80.9
volume2
Intrest87
Last Price0.89Oct 23, 2026
Bid0.12
Ask2.16
volume18
Intrest21
Last Price87.9Oct 22, 2026
Bid79.35
Ask83.3
volume0
Intrest18
Last Price0.53Oct 23, 2026
Bid0.06
Ask0.71
volume81
Intrest211
Last Price83.19Oct 23, 2026
Bid81.8
Ask85.8
volume4
Intrest63
Last Price0.5Oct 23, 2026
Bid-
Ask2.63
volume11
Intrest11
Last Price79.05Oct 23, 2026
Bid84.25
Ask88
volume2
Intrest1
Last Price0.4Oct 23, 2026
Bid0.34
Ask0.8
volume92
Intrest171
Last Price95.7Oct 22, 2026
Bid86.7
Ask90.75
volume0
Intrest32
Last Price0.52Oct 23, 2026
Bid-
Ask2.91
volume1
Intrest4
Last Price54.07Oct 21, 2026
Bid89.15
Ask93.2
volume0
Intrest3
Last Price0.37Oct 23, 2026
Bid0.3
Ask0.42
volume224
Intrest446
Last Price90.19Oct 23, 2026
Bid91.6
Ask95.4
volume5
Intrest178
Last Price0.47Oct 23, 2026
Bid-
Ask2.68
volume15
Intrest61
Last Price100.85Oct 22, 2026
Bid94.1
Ask98.05
volume0
Intrest24
Last Price0.69Oct 22, 2026
Bid-
Ask0.31
volume0
Intrest127
Last Price91.8Oct 23, 2026
Bid96.55
Ask100.5
volume6
Intrest60
Last Price0.21Oct 23, 2026
Bid0.1
Ask0.5
volume20
Intrest130
Last Price21.7Oct 13, 2026
Bid99.05
Ask103.1
volume0
Intrest3
Last Price0.16Oct 23, 2026
Bid0.01
Ask0.25
volume21
Intrest308
Last Price101.7Oct 23, 2026
Bid101.5
Ask105.45
volume3
Intrest109
Last Price0.2Oct 23, 2026
Bid0.01
Ask0.25
volume47
Intrest38
Last Price116.05Oct 20, 2026
Bid104
Ask108.05
volume0
Intrest0
Last Price0.18Oct 23, 2026
Bid0.1
Ask0.2
volume45
Intrest97
Last Price107.52Oct 23, 2026
Bid106.5
Ask110.45
volume4
Intrest25
Last Price0.3Oct 23, 2026
Bid-
Ask1.54
volume2
Intrest28
Last Price72.35Oct 14, 2026
Bid109
Ask113.05
volume0
Intrest0
Last Price0.13Oct 23, 2026
Bid0.1
Ask0.2
volume27
Intrest330
Last Price112.03Oct 23, 2026
Bid111.5
Ask115.55
volume22
Intrest2
Last Price0.22Oct 23, 2026
Bid-
Ask0.79
volume1
Intrest21
Last Price122.1Oct 22, 2026
Bid114
Ask117.9
volume0
Intrest0
Last Price0.12Oct 23, 2026
Bid0.07
Ask0.17
volume52
Intrest193
Last Price113.19Oct 23, 2026
Bid116.5
Ask120.4
volume7
Intrest6
Last Price0.4Oct 23, 2026
Bid-
Ask0.79
volume2
Intrest98
Last Price32.49Oct 13, 2026
Bid119
Ask122.9
volume0
Intrest0
Last Price0.51Oct 23, 2026
Bid-
Ask0.95
volume12
Intrest162
Last Price133.4Oct 22, 2026
Bid121.1
Ask125.4
volume0
Intrest0
Last Price0.15Oct 23, 2026
Bid0.01
Ask0.2
volume3
Intrest23
Last Price47.7Oct 13, 2026
Bid124
Ask127.75
volume0
Intrest0
Last Price0.3Oct 23, 2026
Bid-
Ask0.3
volume8
Intrest141
Last Price138.35Oct 22, 2026
Bid126.5
Ask130.4
volume0
Intrest0
Last Price0.16Oct 23, 2026
Bid-
Ask0.6
volume2
Intrest19
Last Price126.6Oct 16, 2026
Bid129
Ask132.9
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask0.07
volume15
Intrest285
Last Price128.6Oct 23, 2026
Bid131.5
Ask135.4
volume3
Intrest4
Last Price0.13Oct 23, 2026
Bid-
Ask1.06
volume1
Intrest147
Last Price39.8Oct 12, 2026
Bid134
Ask137.75
volume0
Intrest0
Last Price0.12Oct 23, 2026
Bid-
Ask0.6
volume2
Intrest73
Last Price143.2Oct 22, 2026
Bid136.5
Ask140.4
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid0.05
Ask0.31
volume82
Intrest922
Last Price153.4Oct 22, 2026
Bid141.5
Ask145.4
volume0
Intrest0
Last Price0.12Oct 23, 2026
Bid-
Ask1.17
volume5
Intrest65
Last Price46.44Oct 07, 2026
Bid146.5
Ask150.4
volume0
Intrest0
Last Price0.16Oct 23, 2026
Bid-
Ask0.6
volume1
Intrest55
Last Price106.8Oct 14, 2026
Bid151.5
Ask155.4
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.09
volume27
Intrest147
Last Price54.93Oct 06, 2026
Bid156.5
Ask160.4
volume0
Intrest0
Last Price0.11Oct 23, 2026
Bid-
Ask0.31
volume2
Intrest174
Last Price70.65Sep 21, 2026
Bid161.5
Ask165.25
volume0
Intrest0
Last Price0.27Oct 23, 2026
Bid-
Ask0.38
volume2
Intrest460
Last Price92.45Sep 25, 2026
Bid166.5
Ask170.4
volume0
Intrest0
Last Price0.22Oct 23, 2026
Bid-
Ask0.75
volume2
Intrest106
Last Price67.15Oct 12, 2026
Bid171.5
Ask175.4
volume0
Intrest0
Last Price0.35Oct 23, 2026
Bid-
Ask0.69
volume3
Intrest127
Last Price-
Bid176.5
Ask180.4
volume0
Intrest0
Last Price0.24Oct 23, 2026
Bid-
Ask0.2
volume13
Intrest108
Last Price128.1Oct 14, 2026
Bid181.5
Ask185.4
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask1.3
volume2
Intrest24
Last Price-
Bid186.5
Ask190.4
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.03
volume28
Intrest253
Last Price82.62Oct 12, 2026
Bid191.5
Ask195.4
volume0
Intrest0
Last Price0.44Oct 23, 2026
Bid-
Ask0.5
volume11
Intrest112
Last Price89.79Oct 12, 2026
Bid201.5
Ask205.4
volume0
Intrest0
Last Price0.38Oct 23, 2026
Bid-
Ask4.15
volume2
Intrest76
Last Price125.45Sep 28, 2026
Bid211.5
Ask215.4
volume0
Intrest0
Last Price0.07Oct 23, 2026
Bid-
Ask0.49
volume2
Intrest45
Last Price111.85Oct 08, 2026
Bid221.5
Ask225.4
volume0
Intrest0
Last Price0.14Oct 23, 2026
Bid-
Ask4.3
volume1
Intrest49
Last Price120.95Oct 08, 2026
Bid231.5
Ask235.4
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest325
Last Price129.75Oct 08, 2026
Bid241.5
Ask245.4
volume0
Intrest0
Last Price0.15Oct 23, 2026
Bid-
Ask4.3
volume1
Intrest29
Last Price155.25Sep 23, 2026
Bid251.5
Ask255.4
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest207
Last Price154.4Sep 18, 2026
Bid261.5
Ask265.25
volume0
Intrest0
Last Price0.15Oct 23, 2026
Bid-
Ask4.3
volume1
Intrest64
Last Price282.25Oct 19, 2026
Bid271.5
Ask275.4
volume0
Intrest0
Last Price0.04Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest45
Last Price207.1Sep 14, 2026
Bid281.5
Ask285.4
volume0
Intrest0
Last Price0.04Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest180
Last Price208Sep 28, 2026
Bid291.5
Ask295.4
volume0
Intrest0
Last Price0.09Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest28
Last Price213.5Sep 30, 2026
Bid301.5
Ask305.4
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.03
volume7
Intrest248
Last Price195.4Oct 09, 2026
Bid311.5
Ask315.4
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask4.3
volume110
Intrest61
Last Price231.8Oct 02, 2026
Bid321.5
Ask325.4
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask4.3
volume3
Intrest33
Last Price226.6Oct 06, 2026
Bid331.5
Ask335.4
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.83
volume11
Intrest362
Last Price253Sep 30, 2026
Bid341.5
Ask345.4
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask1.43
volume103
Intrest283
Last Price259Sep 28, 2026
Bid351.5
Ask355.4
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.52
volume108
Intrest231
Last Price236Sep 18, 2026
Bid361.5
Ask365.4
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask1.83
volume8
Intrest179
Last Price268Sep 16, 2026
Bid371.5
Ask375.25
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask4.3
volume3
Intrest66
Last Price286.5Sep 25, 2026
Bid381.5
Ask385.4
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask1.03
volume12
Intrest1428
Last Price309.75Sep 28, 2026
Bid391.5
Ask395.4
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask4.3
volume2
Intrest14
Last Price277.5Oct 09, 2026
Bid401.5
Ask404.85
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.27
volume0
Intrest86
Last Price317.4Oct 02, 2026
Bid411.5
Ask415.4
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.32
volume0
Intrest206
Last Price337.4Sep 30, 2026
Bid421.5
Ask425.4
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.3
volume20
Intrest166
Last Price339.5Sep 30, 2026
Bid431.5
Ask435.25
volume0
Intrest0
