$93.85
0.951.02%
가까이에: Aug 19, 5:00 PM EST
$93.85
0.951.02%
프리마켓: 6:23 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Diageo PLC 옵션 체인
DEONYSE
Diageo Options
View Diageo (DEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.1
Ask50.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.2
volume0
Intrest0
Strike
50
50
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid37.1
Ask40.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.2
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 24, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Strike
65
65
Last Price0.08Jul 28, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest48
Last Price10.3Jul 01, 2026
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Strike
70
70
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest195
Last Price19Aug 06, 2026
Change
-
Bid17
Ask20.2
volume0
Intrest45
Strike
75
75
Last Price0.19Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1033
Last Price16.5Aug 07, 2026
Change
-
Bid13.8
Ask14.1
volume0
Intrest188
Strike
80
80
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1209
Last Price9.1Aug 20, 2026
Change
-
Bid8.7
Ask9.6
volume0
Intrest2441
Strike
85
85
Last Price0.2Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest655
Last Price4.2Aug 20, 2026
Change
-
Bid3.8
Ask4.6
volume0
Intrest868
Strike
90
90
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest554
Last Price0.28Aug 20, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest554
Strike
95
95
Last Price2.75Aug 17, 2026
Change
-
Bid0.75
Ask1.5
volume0
Intrest284
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest242
Strike
100
100
Last Price4.15Aug 10, 2026
Change
-
Bid5.9
Ask6.6
volume0
Intrest1
Last Price0.38Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid10.9
Ask11.3
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest7
Strike
110
110
Last Price16.2Aug 06, 2026
Change
-
Bid14.8
Ask18
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved