$118.55
0.450.38%
프리마켓: 6:34 AM EDT
Comments
Loading...
Diageo (NYSE:DEO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Diageo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Diageo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.2
Ask40.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.9
volume0
Intrest0
Strike
90
90
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Strike
100
100
Last Price0.13Nov 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
105
105
Last Price0.24Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest39
Last Price11.23Nov 14, 2024
Change
00%
Bid7.7
Ask11.2
volume0
Intrest1
Strike
110
110
Last Price0.63Nov 21, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest169
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
115
115
Last Price1.5Nov 21, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest171
Last Price2.35Nov 21, 2024
Change
00%
Bid2.1
Ask2.45
volume0
Intrest205
Strike
120
120
Last Price3.75Nov 21, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest472
Last Price0.83Nov 21, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest395
Strike
125
125
Last Price7.22Nov 21, 2024
Change
00%
Bid6.1
Ask8.7
volume0
Intrest405
Last Price0.33Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1314
Strike
130
130
Last Price11.92Nov 19, 2024
Change
00%
Bid10.4
Ask12.8
volume0
Intrest234
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest78
Strike
135
135
Last Price16.51Nov 18, 2024
Change
00%
Bid15.2
Ask17.3
volume0
Intrest4
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest253
Strike
140
140
Last Price15.12Nov 04, 2024
Change
00%
Bid20.8
Ask24
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Strike
145
145
Last Price8.9Oct 21, 2024
Change
00%
Bid24.9
Ask28.8
volume0
Intrest0
Last Price0.23Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Strike
150
150
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid39.5
Ask44.2
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid44.5
Ask49.3
volume0
Intrest0
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.5
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.5
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid64.5
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid69.6
Ask74.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved