$113.74
-0.23-0.20%
프리마켓: 9:30 AM EDT
Comments
Loading...
Diageo (NYSE:DEO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Diageo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Diageo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask51.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Strike
70
70
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price23.8Feb 27, 2025
Change
00%
Bid27.4
Ask31
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price18.6Feb 27, 2025
Change
00%
Bid22.3
Ask25.3
volume0
Intrest3
Strike
90
90
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Strike
95
95
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest99
Last Price8.9Feb 27, 2025
Change
00%
Bid13.1
Ask15.9
volume0
Intrest19
Strike
100
100
Last Price0.23Mar 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest445
Last Price5.9Mar 04, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest43
Strike
105
105
Last Price0.5Mar 05, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest264
Last Price5.6Mar 05, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest357
Strike
110
110
Last Price1.41Mar 05, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest286
Last Price2.6Mar 05, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest693
Strike
115
115
Last Price4.03Mar 05, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest212
Last Price0.9Mar 05, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest211
Strike
120
120
Last Price6.94Mar 05, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest30
Last Price0.27Mar 05, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest73
Strike
125
125
Last Price11.6Mar 05, 2025
Change
00%
Bid10.2
Ask13
volume0
Intrest16
Last Price0.15Mar 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest225
Strike
130
130
Last Price22.1Feb 27, 2025
Change
00%
Bid14.9
Ask18
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
135
135
Last Price25.43Mar 03, 2025
Change
00%
Bid20
Ask23
volume0
Intrest0
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
140
140
Last Price32.43Feb 27, 2025
Change
00%
Bid24.8
Ask28
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.8
Ask58
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved