Diageo PLC 옵션 체인

DEONYSE

Trade with Public

Trade with Public

$92.85

N/A

마지막 업데이트: Oct 21, 4:00 PM

$92.85

N/A

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Diageo Options

View Diageo (DEO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0130.0

45.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price49.13Oct 15, 2026

Change

-0%

Bid45.9

Ask49.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid40.9

Ask44.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid36.7

Ask39.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid30.9

Ask34.5

volume0

Intrest0

Strike

60

60

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Last Price-

Change

-

Bid27.3

Ask29

volume0

Intrest0

Strike

65

65

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest10

Last Price-

Change

-

Bid22.4

Ask24

volume0

Intrest0

Strike

70

70

Last Price0.06Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest90

Last Price-

Change

-

Bid17.7

Ask18.8

volume0

Intrest0

Strike

75

75

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest220

Last Price15.3Oct 15, 2026

Change

-0%

Bid12.8

Ask13.9

volume0

Intrest0

Strike

80

80

Last Price0.22Oct 19, 2026

Change

-0%

Bid0.15

Ask0.35

volume0

Intrest322

Last Price10Oct 20, 2026

Change

-0%

Bid8.4

Ask9.2

volume0

Intrest97

Strike

85

85

Last Price0.67Oct 21, 2026

Change

-0%

Bid0.6

Ask0.8

volume0

Intrest162

Last Price5.2Oct 21, 2026

Change

-0%

Bid4.8

Ask5.3

volume0

Intrest1487

Strike

90

90

Last Price1.9Oct 21, 2026

Change

-0%

Bid1.8

Ask2

volume0

Intrest143

Last Price2.4Oct 21, 2026

Change

-0%

Bid2.3

Ask2.55

volume0

Intrest683

Strike

95

95

Last Price4.2Oct 21, 2026

Change

-0%

Bid4.1

Ask4.4

volume0

Intrest11

Last Price0.9Oct 21, 2026

Change

-0%

Bid0.8

Ask1

volume0

Intrest702

Strike

100

100

Last Price7.4Oct 21, 2026

Change

-0%

Bid7.5

Ask8.2

volume0

Intrest234

Last Price0.3Oct 21, 2026

Change

-0%

Bid0.2

Ask0.35

volume0

Intrest122

Strike

105

105

Last Price-

Change

-

Bid11.8

Ask12.7

volume0

Intrest0

Last Price0.09Oct 21, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest37

Strike

110

110

Last Price-

Change

-

Bid15.2

Ask18.3

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Strike

115

115

Last Price-

Change

-

Bid20.7

Ask23.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid25.8

Ask28.5

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest29

Strike

125

125

Last Price-

Change

-

Bid30.8

Ask34.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid35.8

Ask39.3

volume0

Intrest0