$125.16
-0.31-0.25%
프리마켓: 5:48 AM EDT
Comments
Loading...
Diageo (NYSE:DEO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Diageo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Diageo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
70
70
Last Price0.45Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price58.4Aug 29, 2024
Change
00%
Bid49
Ask52.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.9
volume0
Intrest0
Strike
80
80
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price41.8Dec 20, 2024
Change
00%
Bid39.4
Ask43.1
volume0
Intrest0
Strike
85
85
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid34.7
Ask38
volume0
Intrest0
Strike
90
90
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price26Nov 06, 2024
Change
00%
Bid29.1
Ask33
volume0
Intrest1
Strike
95
95
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price26.03Dec 20, 2024
Change
00%
Bid25.5
Ask26.6
volume0
Intrest19
Strike
100
100
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Last Price29.5Aug 29, 2024
Change
00%
Bid19.4
Ask21.7
volume0
Intrest19
Strike
105
105
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Last Price18.2Dec 11, 2024
Change
00%
Bid15.6
Ask18.2
volume0
Intrest56
Strike
110
110
Last Price0.15Dec 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest184
Last Price11.92Dec 19, 2024
Change
00%
Bid11.2
Ask11.8
volume0
Intrest168
Strike
115
115
Last Price0.25Dec 17, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest149
Last Price7.97Dec 20, 2024
Change
00%
Bid6.8
Ask7.3
volume0
Intrest429
Strike
120
120
Last Price0.95Dec 20, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest813
Last Price4.3Dec 20, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest838
Strike
125
125
Last Price2.38Dec 20, 2024
Change
00%
Bid2.45
Ask2.75
volume0
Intrest357
Last Price1.53Dec 20, 2024
Change
00%
Bid1.35
Ask1.75
volume0
Intrest683
Strike
130
130
Last Price4.7Dec 19, 2024
Change
00%
Bid4.3
Ask5.7
volume0
Intrest685
Last Price0.55Dec 20, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest837
Strike
135
135
Last Price7.75Dec 18, 2024
Change
00%
Bid8.1
Ask9.9
volume0
Intrest95
Last Price0.2Dec 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest716
Strike
140
140
Last Price11.2Dec 17, 2024
Change
00%
Bid13.8
Ask14.8
volume0
Intrest28
Last Price0.2Dec 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest892
Strike
145
145
Last Price23.68Nov 11, 2024
Change
00%
Bid17.4
Ask20.3
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest874
Strike
150
150
Last Price31.1Nov 19, 2024
Change
00%
Bid22.6
Ask25.2
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest199
Strike
155
155
Last Price-
Change
-
Bid27.5
Ask29.9
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest511
Strike
160
160
Last Price30.55Sep 04, 2024
Change
00%
Bid32.8
Ask35.1
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Strike
165
165
Last Price-
Change
-
Bid37.8
Ask41.3
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
170
170
Last Price-
Change
-
Bid42.8
Ask46.3
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
175
175
Last Price-
Change
-
Bid48.8
Ask51
volume0
Intrest0
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid52.9
Ask55
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
185
185
Last Price-
Change
-
Bid57.4
Ask60.3
volume0
Intrest0
Last Price0.45May 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid62.4
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid67.8
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid73.9
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid83.4
Ask85.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved