$105.29
-2.02-1.88%
가까이에: -
$105.25
-0.04-0.04%
시간외: 6:45 PM EDT
Comments
Loading...
Diageo (NYSE:DEO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Diageo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Diageo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.2
Ask52.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Strike
90
90
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
95
95
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price9.45May 28, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest20
Strike
100
100
Last Price0.15Jun 13, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume35
Intrest277
Last Price1.6Jun 13, 2025
Change
2.156.76%
Bid1.15
Ask1.6
volume2
Intrest53
Strike
105
105
Last Price1.3Jun 13, 2025
Change
0.65100%
Bid1
Ask1.5
volume35
Intrest294
Last Price0.25Jun 13, 2025
Change
0.354.55%
Bid0.1
Ask0.3
volume3
Intrest176
Strike
110
110
Last Price4.38Jun 13, 2025
Change
0.9126.22%
Bid3.5
Ask5.1
volume2
Intrest662
Last Price0.06Jun 13, 2025
Change
0.0753.85%
Bid-
Ask0.2
volume1
Intrest350
Strike
115
115
Last Price8.15Jun 09, 2025
Change
00%
Bid9.4
Ask11.3
volume0
Intrest212
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest209
Strike
120
120
Last Price10.2May 29, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest2
Last Price0.01Jun 13, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume1
Intrest306
Strike
125
125
Last Price11.66May 13, 2025
Change
00%
Bid17.9
Ask20.7
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Strike
130
130
Last Price-
Change
-
Bid23.6
Ask25.6
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.8
Ask41.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
150
150
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.8
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.8
Ask56.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved