$119.97
-1.6-1.32%
가까이에: -
$119.88
-0.09-0.08%
시간외: Jan 31, 4:15 PM EDT
Comments
Loading...
Diageo (NYSE:DEO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Diageo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Diageo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.3
volume0
Intrest0
Strike
80
80
Last Price0.04Jan 31, 2025
Change
-
Bid-
Ask0.2
volume4
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.4
volume0
Intrest0
Strike
95
95
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
100
100
Last Price0.16Jan 31, 2025
Change
0.016.67%
Bid0.05
Ask0.35
volume1
Intrest10
Last Price-
Change
-
Bid15.3
Ask15.8
volume0
Intrest0
Strike
105
105
Last Price0.23Jan 29, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest97
Last Price11.8Jan 29, 2025
Change
00%
Bid10.7
Ask11.4
volume0
Intrest3
Strike
110
110
Last Price0.8Jan 31, 2025
Change
0.068.11%
Bid0.65
Ask0.85
volume5
Intrest222
Last Price7.5Jan 31, 2025
Change
3.833.63%
Bid6.9
Ask7.4
volume1
Intrest191
Strike
115
115
Last Price1.82Jan 31, 2025
Change
0.3221.33%
Bid1.6
Ask1.95
volume21
Intrest859
Last Price4.27Jan 31, 2025
Change
0.5311.04%
Bid3.9
Ask4.3
volume54
Intrest395
Strike
120
120
Last Price3.7Jan 31, 2025
Change
0.723.33%
Bid3.5
Ask3.9
volume136
Intrest260
Last Price1.75Jan 31, 2025
Change
0.9134.21%
Bid1.8
Ask2.2
volume1
Intrest539
Strike
125
125
Last Price6.3Jan 29, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest158
Last Price0.85Jan 31, 2025
Change
0.1515%
Bid0.65
Ask0.9
volume60
Intrest393
Strike
130
130
Last Price11.27Jan 31, 2025
Change
2.1623.71%
Bid10.1
Ask10.9
volume1
Intrest26
Last Price0.45Jan 30, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest224
Strike
135
135
Last Price11.2Jan 24, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest6
Last Price0.32Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest225
Strike
140
140
Last Price14.86Jan 06, 2025
Change
00%
Bid18
Ask20.7
volume0
Intrest1
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
150
150
Last Price27.98Jan 30, 2025
Change
00%
Bid28
Ask31.9
volume0
Intrest0
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved