$85.34
-0.90-1.04%
가까이에: Sep 28, 5:00 PM EST
$86.78
0.540.63%
프리마켓: 6:49 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Diageo PLC 옵션 체인
DEONYSE
Diageo Options
View Diageo (DEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.7
Ask46.8
volume0
Intrest0
Strike
40
40
Last Price0.1Jul 01, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid38.7
Ask41.6
volume0
Intrest0
Strike
45
45
Last Price0.4Mar 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price47Aug 07, 2026
Change
-
Bid33.6
Ask36.7
volume0
Intrest12
Strike
50
50
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest201
Last Price31.87May 21, 2026
Change
-
Bid28.8
Ask31.7
volume0
Intrest3
Strike
55
55
Last Price0.1Aug 06, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest62
Last Price27.1Sep 24, 2026
Change
-
Bid23.8
Ask26.7
volume0
Intrest8
Strike
60
60
Last Price0.1Aug 06, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest797
Last Price21.52Sep 28, 2026
Change
-
Bid19
Ask21.6
volume0
Intrest41
Strike
65
65
Last Price0.1Sep 29, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest413
Last Price16.54Sep 28, 2026
Change
-
Bid14.7
Ask16.2
volume0
Intrest30
Strike
70
70
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest315
Last Price10.3Sep 29, 2026
Change
-
Bid9.7
Ask11.2
volume0
Intrest76
Strike
75
75
Last Price0.3Sep 29, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest163
Last Price6.9Sep 28, 2026
Change
-
Bid5.2
Ask6.3
volume0
Intrest455
Strike
80
80
Last Price0.55Sep 29, 2026
Change
-
Bid0.35
Ask0.6
volume0
Intrest694
Last Price2.1Sep 29, 2026
Change
-
Bid1.9
Ask2.05
volume0
Intrest499
Strike
85
85
Last Price2.2Sep 29, 2026
Change
-
Bid2.1
Ask2.3
volume0
Intrest689
Last Price0.34Sep 29, 2026
Change
-
Bid0.3
Ask0.45
volume0
Intrest849
Strike
90
90
Last Price5Sep 28, 2026
Change
-
Bid5.4
Ask6.7
volume0
Intrest523
Last Price0.05Sep 29, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest829
Strike
95
95
Last Price11.09Sep 29, 2026
Change
-
Bid10.1
Ask11.5
volume0
Intrest423
Last Price0.04Sep 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest749
Strike
100
100
Last Price16.3Sep 29, 2026
Change
-
Bid15.5
Ask16.4
volume0
Intrest46
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest472
Strike
105
105
Last Price19.21Sep 25, 2026
Change
-
Bid20.2
Ask21.6
volume0
Intrest13
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest243
Strike
110
110
Last Price24Sep 21, 2026
Change
-
Bid25
Ask26.5
volume0
Intrest2
Last Price0.08Sep 08, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest57
Strike
115
115
Last Price32.4Apr 17, 2026
Change
-
Bid30
Ask31.5
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest73
Strike
120
120
Last Price28.1Aug 31, 2026
Change
-
Bid35.2
Ask36.5
volume0
Intrest1
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest83
Strike
125
125
Last Price-
Change
-
Bid40.2
Ask41.5
volume0
Intrest0
Last Price0.13Jul 02, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest17
Strike
130
130
Last Price47.7Apr 20, 2026
Change
-
Bid45.1
Ask46.5
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid49.9
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid54.9
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid60
Ask61.5
volume0
Intrest0
Last Price0.07Jul 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest29
Strike
150
150
Last Price-
Change
-
Bid64.9
Ask66.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved