$115.05
0.260.23%
가까이에: -
$114.11
-0.94-0.82%
시간외: May 16, 9:30 AM EDT
Comments
Loading...
Diageo (NYSE:DEO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Diageo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Diageo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.2
Ask62.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Strike
90
90
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Strike
95
95
Last Price0.19May 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Strike
100
100
Last Price0.47May 14, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest40
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
105
105
Last Price0.73May 16, 2025
Change
0.022.67%
Bid0.6
Ask0.75
volume5
Intrest105
Last Price7May 16, 2025
Change
0.152.19%
Bid5.4
Ask7.2
volume5
Intrest49
Strike
110
110
Last Price1.55May 16, 2025
Change
0.158.82%
Bid1.35
Ask1.6
volume554
Intrest115
Last Price3.75May 16, 2025
Change
0.154.17%
Bid3.5
Ask4
volume262
Intrest103
Strike
115
115
Last Price3.4May 16, 2025
Change
1.226.09%
Bid3.1
Ask3.4
volume214
Intrest74
Last Price1.65May 16, 2025
Change
0.010.6%
Bid0.75
Ask1.95
volume41
Intrest156
Strike
120
120
Last Price6.4May 06, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest13
Last Price0.61May 16, 2025
Change
0.035.17%
Bid0.55
Ask0.7
volume44
Intrest215
Strike
125
125
Last Price11.66May 13, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest2
Last Price0.2May 16, 2025
Change
00%
Bid0.15
Ask0.25
volume1
Intrest66
Strike
130
130
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Last Price0.18May 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid24.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.8
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.8
Ask47.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved