Benzinga Korea 한국
Benzinga Korea 한국
Comments

Dick's Sporting Goods

DKSNYSE
Benzinga Data가 제공하는 로고
특전매수브로커 비교
특전매수브로커 비교
$212.42
21.5411.28%
가까이에: -
$212.42
0.000.00%
시간외: 4:39 PM EDT
변동 이유?
Shares of retail stocks are trading higher after the US and China agreed to a temporary reduction in most tariffs on each other's goods. A reduction in tariffs could alleviate supply chain uncertainty and macroeconomic uncertainty and help boost consumer sentiment.
Dick's Sporting Goods 예보뉴스실적

Dick's Sporting Goods (DKS) 옵션

가이던스/지침배당금분석가 평가내부자 거래매도 수량
Dick's Sporting Goods Inc (DKS)에 대한 모든 비정상적인 옵션 활동

Dick's Sporting Goods (NYSE:DKS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dick's Sporting Goods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dick's Sporting Goods에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
100.0290.0
100.0
290.0
Last Price90.5Apr 14, 2025
Change
00%
Bid111.5
Ask114.3
volume0
Intrest1
Strike
100
100
Last Price0.01May 12, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price69.3Apr 09, 2025
Change
00%
Bid106.4
Ask109
volume0
Intrest1
Strike
105
105
Last Price0.21May 12, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid101.4
Ask104.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask99.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask94.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask89.4
volume0
Intrest0
Strike
125
125
Last Price0.51Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price57May 06, 2025
Change
00%
Bid81.4
Ask84.4
volume0
Intrest1
Strike
130
130
Last Price0.24Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price83.1May 12, 2025
Change
-
Bid76.4
Ask79.3
volume1
Intrest0
Strike
135
135
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Last Price-
Change
-
Bid71.3
Ask74.4
volume0
Intrest0
Strike
140
140
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid66.4
Ask69.4
volume0
Intrest0
Strike
145
145
Last Price0.37May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid61.5
Ask64.4
volume0
Intrest0
Strike
150
150
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price-
Change
-
Bid56.4
Ask59.4
volume0
Intrest0
Strike
155
155
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid53.9
Ask56.9
volume0
Intrest0
Strike
157.5
157.5
Last Price3.99Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price53.2May 12, 2025
Change
23.0876.63%
Bid51.5
Ask54.1
volume3
Intrest4
Strike
160
160
Last Price0.01May 12, 2025
Change
0.1493.33%
Bid-
Ask0.15
volume4
Intrest1028
Last Price-
Change
-
Bid49
Ask51.9
volume0
Intrest0
Strike
162.5
162.5
Last Price0.44May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price52.55May 12, 2025
Change
28114.05%
Bid46.5
Ask49.1
volume1
Intrest2
Strike
165
165
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest66
Last Price-
Change
-
Bid44
Ask46.6
volume0
Intrest0
Strike
167.5
167.5
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price28.01Apr 10, 2025
Change
00%
Bid41.5
Ask44.5
volume0
Intrest5
Strike
170
170
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest189
Last Price-
Change
-
Bid39
Ask41.9
volume0
Intrest0
Strike
172.5
172.5
Last Price0.53May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest159
Last Price14Apr 22, 2025
Change
00%
Bid36.5
Ask39.4
volume0
Intrest10
Strike
175
175
Last Price0.05May 12, 2025
Change
0.6893.15%
Bid-
Ask0.35
volume103
Intrest71
Last Price-
Change
-
Bid34
Ask36.9
volume0
Intrest0
Strike
177.5
177.5
Last Price0.1May 12, 2025
Change
0.990%
Bid-
Ask0.15
volume10
Intrest40
Last Price12.5May 07, 2025
Change
00%
Bid31.9
Ask34.2
volume0
Intrest3056
Strike
180
180
Last Price0.12May 12, 2025
Change
1.3892%
Bid0.05
Ask0.15
volume9
Intrest1660
Last Price12.6Apr 24, 2025
Change
00%
Bid29.2
Ask31.9
volume0
Intrest1
Strike
182.5
182.5
Last Price0.12May 12, 2025
Change
1.7393.51%
Bid-
Ask0.35
volume10
Intrest51
Last Price26.75May 12, 2025
Change
17.95203.98%
Bid25.8
Ask29.3
volume5
Intrest1290
Strike
185
185
Last Price0.2May 12, 2025
Change
2.8493.42%
Bid-
Ask0.4
volume2
Intrest50
Last Price26.2May 12, 2025
Change
19.3279.71%
Bid24
Ask27
volume3
Intrest25
Strike
187.5
187.5
Last Price3.8May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price19May 12, 2025
Change
13.65255.14%
Bid22.1
Ask24.5
volume69
Intrest176
Strike
190
190
Last Price0.25May 12, 2025
Change
4.9595.19%
Bid0.1
Ask0.4
volume30
Intrest202
Last Price4.2May 09, 2025
Change
00%
Bid18.9
Ask21.5
volume0
Intrest524
Strike
192.5
192.5
Last Price0.5May 12, 2025
Change
5.191.07%
Bid0.2
Ask0.55
volume3
Intrest15
Last Price18.75May 12, 2025
Change
15.78531.31%
Bid16.4
Ask19.8
volume4
Intrest1103
Strike
195
195
Last Price0.45May 12, 2025
Change
6.9593.92%
Bid0.3
Ask1.1
volume6
Intrest405
Last Price12.5May 12, 2025
Change
10.15431.91%
Bid14.2
Ask16.5
volume6
Intrest304
Strike
197.5
197.5
Last Price1.17May 12, 2025
Change
7.6386.7%
Bid0.45
Ask0.75
volume1
Intrest10
Last Price13.8May 12, 2025
Change
12.18751.85%
Bid12.3
Ask14.3
volume26
Intrest242
Strike
200
200
Last Price0.95May 12, 2025
Change
9.5590.95%
Bid0.7
Ask1
volume21
Intrest145
Last Price17.9May 12, 2025
Change
16.91690%
Bid10.6
Ask12.1
volume1
Intrest259
Strike
202.5
202.5
Last Price1.7May 12, 2025
Change
-
Bid1.05
Ask1.6
volume8
Intrest0
Last Price7.05May 12, 2025
Change
6.431037.1%
Bid8.2
Ask10
volume13
Intrest90
Strike
205
205
Last Price1.6May 12, 2025
Change
-
Bid1.6
Ask1.9
volume49
Intrest0
Last Price6.8May 12, 2025
Change
6.31260%
Bid6.4
Ask8.2
volume11
Intrest17
Strike
207.5
207.5
Last Price2.65May 12, 2025
Change
-
Bid2.2
Ask3.6
volume9
Intrest0
Last Price5.44May 12, 2025
Change
5.192076%
Bid4.9
Ask6
volume33
Intrest226
Strike
210
210
Last Price3.7May 12, 2025
Change
19.4884.04%
Bid3.1
Ask3.4
volume3
Intrest41
Last Price4.15May 12, 2025
Change
3.81085.71%
Bid4.1
Ask4.7
volume35
Intrest8
Strike
212.5
212.5
Last Price6.7May 12, 2025
Change
-
Bid4.1
Ask5.6
volume4
Intrest0
Last Price3May 12, 2025
Change
2.92900%
Bid2.9
Ask3.4
volume41
Intrest12
Strike
215
215
Last Price6.1May 12, 2025
Change
-
Bid5.3
Ask5.8
volume6
Intrest0
Last Price1.4May 12, 2025
Change
-
Bid1.25
Ask2.4
volume3
Intrest0
Strike
217.5
217.5
Last Price9.11May 12, 2025
Change
-
Bid6.9
Ask8.7
volume2
Intrest0
Last Price1.6May 12, 2025
Change
1.1220%
Bid1.35
Ask1.7
volume50
Intrest162
Strike
220
220
Last Price13.5May 12, 2025
Change
19.5359.13%
Bid8.5
Ask10.2
volume17
Intrest9
Last Price0.65May 12, 2025
Change
0.058.33%
Bid0.55
Ask0.75
volume83
Intrest2
Strike
225
225
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Last Price0.29May 12, 2025
Change
0.24480%
Bid0.15
Ask0.25
volume851
Intrest975
Strike
230
230
Last Price30.3Mar 28, 2025
Change
00%
Bid15.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid21.4
Ask23.6
volume0
Intrest0
Last Price0.12May 12, 2025
Change
0.07140%
Bid-
Ask0.15
volume7
Intrest16
Strike
240
240
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid30.7
Ask33.7
volume0
Intrest0
Last Price0.99Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
250
250
Last Price67.8Apr 04, 2025
Change
00%
Bid35.8
Ask38.7
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
255
255
Last Price-
Change
-
Bid40.8
Ask43.7
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
260
260
Last Price-
Change
-
Bid45.7
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid51.1
Ask53.7
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
270
270
Last Price96.2Apr 09, 2025
Change
00%
Bid56.1
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid61.1
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid66.1
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid70.7
Ask73.7
volume0
Intrest0
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid76.1
Ask78.7
volume0
Intrest0
Benzinga Korea 한국

뉴스

파트너 / 기고자

벤징가 글로벌

© 2025 Benzinga | All Rights Reserved