Dick's Sporting Goods Options
View Dick's Sporting Goods (DKS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid77.7
Ask80.8
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest74
Last Price-
Bid72.7
Ask75.8
volume0
Intrest0
Last Price0.73Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid67.8
Ask70.8
volume0
Intrest0
Last Price0.13Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Bid62.8
Ask65.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.7
Ask60.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.7
Ask55.8
volume0
Intrest0
Last Price0.74Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid47.7
Ask50.8
volume0
Intrest0
Last Price0.17Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest104
Last Price-
Bid42.8
Ask45.8
volume0
Intrest0
Last Price0.11Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest118
Last Price-
Bid37.7
Ask40.8
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest9265
Last Price-
Bid32.7
Ask35.8
volume0
Intrest0
Last Price0.4Oct 15, 2026
Bid-
Ask2.1
volume0
Intrest23
Last Price29Oct 19, 2026
Bid27.8
Ask30.4
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.7
volume0
Intrest160
Last Price26.48Oct 23, 2026
Bid25.8
Ask28.3
volume1
Intrest0
Last Price0.18Oct 08, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price25.53Oct 23, 2026
Bid24.8
Ask27.7
volume1
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price23.98Oct 23, 2026
Bid23.8
Ask26.4
volume1
Intrest1
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price21.8Oct 23, 2026
Bid22.6
Ask25.7
volume3
Intrest22
Last Price0.05Oct 16, 2026
Bid-
Ask2.1
volume0
Intrest388
Last Price21.47Oct 23, 2026
Bid21.8
Ask24.7
volume1
Intrest9
Last Price0.23Oct 14, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price20.54Oct 23, 2026
Bid20.8
Ask23.4
volume1
Intrest6
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price25.78Oct 22, 2026
Bid19.8
Ask22.8
volume0
Intrest4
Last Price0.09Oct 19, 2026
Bid-
Ask2.1
volume0
Intrest13
Last Price18.87Oct 23, 2026
Bid18.8
Ask21.5
volume4
Intrest1
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price17.94Oct 23, 2026
Bid17.8
Ask20.5
volume4
Intrest9
Last Price0.19Oct 20, 2026
Bid-
Ask2.1
volume0
Intrest190
Last Price22.8Oct 22, 2026
Bid16.8
Ask19.3
volume0
Intrest1
Last Price1.15Oct 08, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price21.85Oct 22, 2026
Bid15.8
Ask18.8
volume0
Intrest1
Last Price1Oct 09, 2026
Bid-
Ask2.1
volume0
Intrest11
Last Price-
Bid14.8
Ask17.6
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask2.1
volume0
Intrest16
Last Price13.45Oct 23, 2026
Bid13.6
Ask16.7
volume2
Intrest2
Last Price1.43Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest40
Last Price13.82Oct 23, 2026
Bid13
Ask15.6
volume11
Intrest72
Last Price0.1Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest266
Last Price14.05Oct 19, 2026
Bid12
Ask14.7
volume0
Intrest5
Last Price0.05Oct 21, 2026
Bid-
Ask2.1
volume0
Intrest41
Last Price9.74Oct 15, 2026
Bid11
Ask13.4
volume0
Intrest8
Last Price0.07Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest29
Last Price9.44Oct 23, 2026
Bid10
Ask12.4
volume1
Intrest1
Last Price0.45Oct 22, 2026
Bid-
Ask2.1
volume0
Intrest8
Last Price8.3Oct 15, 2026
Bid8.8
Ask11.6
volume0
Intrest23
Last Price0.18Oct 20, 2026
Bid-
Ask2.1
volume0
Intrest29
Last Price9.2Oct 23, 2026
Bid8
Ask10.9
volume1
Intrest56
Last Price0.05Oct 22, 2026
Bid-
Ask2.1
volume0
Intrest230
Last Price8.2Oct 19, 2026
Bid7
Ask9.7
volume0
Intrest47
Last Price0.43Oct 23, 2026
Bid-
Ask2.1
volume1
Intrest59
Last Price5.24Oct 23, 2026
Bid6
Ask8.6
volume2
Intrest90
Last Price0.65Oct 21, 2026
Bid-
Ask2.1
volume0
Intrest85
Last Price4.25Oct 23, 2026
Bid4.7
Ask7.7
volume16
Intrest61
Last Price0.1Oct 22, 2026
Bid-
Ask0.4
volume0
Intrest42
Last Price7.2Oct 19, 2026
Bid3.8
Ask6.5
volume0
Intrest31
Last Price0.21Oct 22, 2026
Bid-
Ask1.05
volume0
Intrest80
Last Price4.15Oct 23, 2026
Bid3.1
Ask5.1
volume137
Intrest208
Last Price0.05Oct 23, 2026
Bid-
Ask2
volume29
Intrest84
Last Price2.6Oct 23, 2026
Bid2.35
Ask4.7
volume105
Intrest136
Last Price0.1Oct 23, 2026
Bid-
Ask0.75
volume7
Intrest22
Last Price1.5Oct 23, 2026
Bid1.1
Ask4
volume2
Intrest29
Last Price2.62Oct 21, 2026
Bid-
Ask0.2
volume0
Intrest40
Last Price0.9Oct 23, 2026
Bid0.15
Ask2.5
volume11
Intrest32
Last Price0.05Oct 23, 2026
Bid-
Ask0.35
volume15
Intrest24
Last Price0.25Oct 23, 2026
Bid-
Ask1.2
volume16
Intrest176
Last Price0.8Oct 23, 2026
Bid-
Ask1.8
volume9
Intrest29
Last Price0.1Oct 23, 2026
Bid-
Ask0.25
volume68
Intrest177
Last Price1.6Oct 23, 2026
Bid-
Ask2.1
volume8
Intrest248
Last Price0.14Oct 23, 2026
Bid-
Ask0.3
volume31
Intrest27
Last Price2.68Oct 23, 2026
Bid0.4
Ask3.4
volume2
Intrest11
Last Price0.09Oct 23, 2026
Bid-
Ask2.15
volume20
Intrest65
Last Price0.9Oct 22, 2026
Bid1.9
Ask4.4
volume0
Intrest2
Last Price0.2Oct 23, 2026
Bid-
Ask2.1
volume16
Intrest74
Last Price5.2Oct 23, 2026
Bid2.75
Ask5.3
volume2
Intrest1
Last Price0.24Oct 23, 2026
Bid-
Ask2.1
volume10
Intrest267
Last Price14.1Oct 14, 2026
Bid3.5
Ask6.3
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask0.1
volume12
Intrest203
Last Price7.2Oct 19, 2026
Bid4.8
Ask7.3
volume0
Intrest12
Last Price0.45Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest61
Last Price5.5Oct 22, 2026
Bid6.7
Ask9.7
volume0
Intrest1
Last Price0.08Oct 23, 2026
Bid-
Ask2.15
volume5
Intrest169
Last Price11.15Oct 23, 2026
Bid9.4
Ask12.2
volume4
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12
Ask14.7
volume0
Intrest0
Last Price0.14Oct 23, 2026
Last Price-
Bid15
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.2
Ask19.7
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price33.18Sep 09, 2026
Bid19.2
Ask22.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.8
Ask24.7
volume0
Intrest0
Last Price0.4Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price37.93Sep 09, 2026
Bid24.2
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid29.1
Ask32.3
volume0
Intrest0
Last Price0.16Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid34.1
Ask37.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.3
Ask42.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.2
Ask47.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.1
Ask52.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.3
Ask57.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.1
Ask62.2
volume0
Intrest0
