Comments
Loading...

Dick's Sporting Goods

DKSNYSE
Benzinga Data가 제공하는 로고
$245.31
-0.4-0.16%
프리마켓: 5:22 PM EDT

Dick's Sporting Goods (NYSE:DKS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dick's Sporting Goods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dick's Sporting Goods에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
120.0300.0
120.0
300.0
Last Price-
Change
-
Bid124.8
Ask127.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask122.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price113.39Jan 23, 2025
Change
00%
Bid115
Ask117.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price108.51Jan 23, 2025
Change
00%
Bid109.6
Ask113
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask107.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price87.19Jan 21, 2025
Change
00%
Bid99.8
Ask102.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price93.82Jan 23, 2025
Change
00%
Bid94.8
Ask97.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price88.95Jan 23, 2025
Change
00%
Bid89.8
Ask92.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price73.63Jan 21, 2025
Change
00%
Bid84.8
Ask87.6
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price68.65Jan 21, 2025
Change
00%
Bid78.9
Ask82.3
volume0
Intrest1
Strike
165
165
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price62.46Jan 21, 2025
Change
00%
Bid74.9
Ask77.2
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price68Jan 23, 2025
Change
00%
Bid68.9
Ask72.2
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask67.6
volume0
Intrest0
Strike
180
180
Last Price0.71Dec 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Change
-
Bid59.9
Ask62.2
volume0
Intrest0
Strike
185
185
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price-
Change
-
Bid54.9
Ask57.6
volume0
Intrest0
Strike
190
190
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Last Price-
Change
-
Bid50
Ask52.5
volume0
Intrest0
Strike
195
195
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2907
Last Price-
Change
-
Bid44.9
Ask47.4
volume0
Intrest0
Strike
200
200
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price40.85Jan 23, 2025
Change
00%
Bid42.4
Ask45.2
volume0
Intrest1
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price38.74Jan 23, 2025
Change
00%
Bid39.1
Ask42.7
volume0
Intrest1
Strike
205
205
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price36.35Jan 23, 2025
Change
00%
Bid37.4
Ask40.2
volume0
Intrest0
Strike
207.5
207.5
Last Price1.22Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price14.4Jan 13, 2025
Change
00%
Bid34.8
Ask37.4
volume0
Intrest7
Strike
210
210
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest100
Last Price31.87Jan 23, 2025
Change
00%
Bid31.5
Ask35
volume0
Intrest0
Strike
212.5
212.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price29.37Jan 23, 2025
Change
00%
Bid29.6
Ask32.5
volume0
Intrest6
Strike
215
215
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest222
Last Price8.2Jan 13, 2025
Change
00%
Bid27.4
Ask30.2
volume0
Intrest6
Strike
217.5
217.5
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price12.7Jan 21, 2025
Change
00%
Bid24.8
Ask27.6
volume0
Intrest25
Strike
220
220
Last Price0.27Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1112
Last Price7.36Jan 17, 2025
Change
00%
Bid22
Ask24.8
volume0
Intrest8
Strike
222.5
222.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price7.31Jan 21, 2025
Change
00%
Bid20.1
Ask22.3
volume0
Intrest28
Strike
225
225
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price6.5Jan 21, 2025
Change
00%
Bid17.2
Ask20.2
volume0
Intrest11
Strike
227.5
227.5
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price11.3Jan 23, 2025
Change
00%
Bid14.2
Ask17.3
volume0
Intrest45
Strike
230
230
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price12.17Jan 23, 2025
Change
00%
Bid11.7
Ask14.8
volume0
Intrest57
Strike
232.5
232.5
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price8.3Jan 23, 2025
Change
00%
Bid9.7
Ask12.3
volume0
Intrest49
Strike
235
235
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Last Price6.7Jan 23, 2025
Change
00%
Bid7.6
Ask9.6
volume0
Intrest63
Strike
237.5
237.5
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price6.7Jan 23, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest282
Strike
240
240
Last Price0.19Jan 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest9
Last Price3.3Jan 23, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest29
Strike
242.5
242.5
Last Price0.75Jan 23, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest0
Last Price2.2Jan 23, 2025
Change
00%
Bid1.5
Ask2.5
volume0
Intrest43
Strike
245
245
Last Price1Jan 23, 2025
Change
00%
Bid0.85
Ask2.1
volume0
Intrest10
Last Price1Jan 23, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest0
Strike
247.5
247.5
Last Price6.5Jan 23, 2025
Change
00%
Bid1.9
Ask2.8
volume0
Intrest28
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Strike
250
250
Last Price5.32Jan 23, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest9
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
252.5
252.5
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
265
265
Last Price20.4Jan 23, 2025
Change
00%
Bid17.8
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid27.7
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid32.5
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid37.9
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid42.6
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid47.6
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
300
300
Last Price55.3Jan 23, 2025
Change
00%
Bid52.4
Ask55.2
volume0
Intrest0