$176.51
0.030.02%
프리마켓: 6:49 PM EDT
Comments
Loading...
Dick's Sporting Goods (NYSE:DKS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dick's Sporting Goods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dick's Sporting Goods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.3
Ask68.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask59.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price62.7Apr 07, 2025
Change
00%
Bid51.3
Ask53.7
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask43.8
volume0
Intrest0
Strike
125
125
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid36.5
Ask39.3
volume0
Intrest0
Strike
130
130
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price-
Change
-
Bid31.3
Ask34.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Strike
140
140
Last Price0.71May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Strike
145
145
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
Strike
150
150
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1281
Last Price13.5May 23, 2025
Change
00%
Bid11.3
Ask14.3
volume0
Intrest2
Strike
155
155
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Strike
157.5
157.5
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price8.6May 23, 2025
Change
00%
Bid6.2
Ask9.3
volume0
Intrest2
Strike
160
160
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.63May 23, 2025
Change
00%
Bid1.2
Ask4.3
volume0
Intrest1
Strike
165
165
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest497
Last Price1.56May 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Strike
167.5
167.5
Last Price0.4May 23, 2025
Change
00%
Bid0.4
Ask1.85
volume0
Intrest90
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
170
170
Last Price2.6May 23, 2025
Change
00%
Bid1.4
Ask3.5
volume0
Intrest531
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest371
Strike
172.5
172.5
Last Price4.68May 23, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest385
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest154
Strike
175
175
Last Price7.45May 23, 2025
Change
00%
Bid6.9
Ask8.2
volume0
Intrest207
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
177.5
177.5
Last Price8.8May 23, 2025
Change
00%
Bid8.9
Ask11.1
volume0
Intrest346
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2588
Strike
180
180
Last Price12.15May 23, 2025
Change
00%
Bid11.4
Ask13.6
volume0
Intrest106
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Strike
182.5
182.5
Last Price9.6May 22, 2025
Change
00%
Bid14.5
Ask15.8
volume0
Intrest30
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest421
Strike
185
185
Last Price13.36May 22, 2025
Change
00%
Bid16.1
Ask18.2
volume0
Intrest6
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
187.5
187.5
Last Price4.9May 20, 2025
Change
00%
Bid18.6
Ask21.4
volume0
Intrest3
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest363
Strike
190
190
Last Price17.83May 22, 2025
Change
00%
Bid21.1
Ask23.9
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
192.5
192.5
Last Price16.85May 21, 2025
Change
00%
Bid23.2
Ask26.3
volume0
Intrest2
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest381
Strike
195
195
Last Price22.75May 22, 2025
Change
00%
Bid25.7
Ask29
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
197.5
197.5
Last Price12.17May 20, 2025
Change
00%
Bid28.2
Ask31.5
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Strike
200
200
Last Price2.2May 14, 2025
Change
00%
Bid31.6
Ask34
volume0
Intrest0
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
202.5
202.5
Last Price20May 15, 2025
Change
00%
Bid33.5
Ask36.5
volume0
Intrest0
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
205
205
Last Price3.8May 12, 2025
Change
00%
Bid35.7
Ask38.7
volume0
Intrest0
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
207.5
207.5
Last Price28.67May 15, 2025
Change
00%
Bid38.2
Ask41.2
volume0
Intrest1
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
210
210
Last Price27May 19, 2025
Change
00%
Bid41.2
Ask43.7
volume0
Intrest0
Last Price5.33May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
212.5
212.5
Last Price35May 15, 2025
Change
00%
Bid43.9
Ask46.3
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Strike
215
215
Last Price8.5May 14, 2025
Change
00%
Bid45.7
Ask48.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
217.5
217.5
Last Price8.8May 13, 2025
Change
00%
Bid48.7
Ask51.2
volume0
Intrest0
Last Price0.7May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
220
220
Last Price9.3May 13, 2025
Change
00%
Bid50.7
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid53.6
Ask56.8
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
225
225
Last Price44.8May 21, 2025
Change
00%
Bid55.7
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid58.6
Ask61.2
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest98
Strike
230
230
Last Price42.89Apr 25, 2025
Change
00%
Bid61.2
Ask64
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid63.6
Ask66.1
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
235
235
Last Price38.5Apr 23, 2025
Change
00%
Bid66.2
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid68.8
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
240
240
Last Price57.4Apr 17, 2025
Change
00%
Bid71.2
Ask73.7
volume0
Intrest0
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid76.1
Ask78.7
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid81.6
Ask83.9
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
255
255
Last Price-
Change
-
Bid85.7
Ask88.7
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
260
260
Last Price-
Change
-
Bid90.7
Ask93.8
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
265
265
Last Price-
Change
-
Bid95.7
Ask98.7
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid101.2
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid106
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid111.2
Ask113.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid116
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid121.1
Ask123.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved