$209.93
-1.89-0.89%
가까이에: Dec 15, 4:00 PM EST
$209.93
N/A
프리마켓: 6:27 AM EST
Comments
Loading...
Dick's Sporting Goods (NYSE:DKS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dick's Sporting Goods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dick's Sporting Goods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid123.7
Ask126.5
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid118.8
Ask121.5
volume0
Intrest0
Strike
90
90
Last Price0.16Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid113.7
Ask116.5
volume0
Intrest0
Strike
95
95
Last Price0.6Jul 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid108.7
Ask111.5
volume0
Intrest0
Strike
100
100
Last Price0.5Nov 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid103.5
Ask106.1
volume0
Intrest0
Strike
105
105
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid98.7
Ask101.7
volume0
Intrest0
Strike
110
110
Last Price2.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price102Dec 11, 2025
Change
-0%
Bid93.7
Ask96.5
volume0
Intrest0
Strike
115
115
Last Price0.2Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price97.17Dec 11, 2025
Change
-0%
Bid88.5
Ask91.8
volume0
Intrest1
Strike
120
120
Last Price0.3Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid83.7
Ask86.5
volume0
Intrest0
Strike
125
125
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Last Price87.57Dec 11, 2025
Change
-0%
Bid78.7
Ask81.1
volume0
Intrest1
Strike
130
130
Last Price0.11Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price82.17Dec 11, 2025
Change
-0%
Bid73.7
Ask76.8
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest501
Last Price77.17Dec 11, 2025
Change
-0%
Bid68.7
Ask71.6
volume0
Intrest0
Strike
140
140
Last Price1.8Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price71.7Dec 11, 2025
Change
-0%
Bid63.7
Ask66.4
volume0
Intrest0
Strike
145
145
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price67.3Dec 11, 2025
Change
-0%
Bid58.7
Ask61.5
volume0
Intrest0
Strike
150
150
Last Price0.62Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price61.8Dec 11, 2025
Change
-0%
Bid53.7
Ask56.6
volume0
Intrest0
Strike
155
155
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price57.42Dec 11, 2025
Change
-0%
Bid48.7
Ask51.6
volume0
Intrest0
Strike
160
160
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest200
Last Price51.7Dec 11, 2025
Change
-0%
Bid43.8
Ask46.4
volume0
Intrest0
Strike
165
165
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest58
Last Price47.3Dec 11, 2025
Change
-0%
Bid38.8
Ask41.4
volume0
Intrest2
Strike
170
170
Last Price0.06Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest74
Last Price42Dec 11, 2025
Change
-0%
Bid33.9
Ask36.4
volume0
Intrest0
Strike
175
175
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest278
Last Price34.09Dec 15, 2025
Change
-0%
Bid28.9
Ask31.4
volume0
Intrest1
Strike
180
180
Last Price0.07Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest119
Last Price31.9Dec 11, 2025
Change
-0%
Bid24.1
Ask26.5
volume0
Intrest0
Strike
185
185
Last Price0.19Dec 15, 2025
Change
-0%
Bid0.1
Ask1.2
volume0
Intrest862
Last Price25.6Dec 12, 2025
Change
-0%
Bid19.1
Ask21.7
volume0
Intrest3
Strike
190
190
Last Price0.2Dec 16, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest276
Last Price19.5Dec 12, 2025
Change
-0%
Bid14.2
Ask16.9
volume0
Intrest0
Strike
195
195
Last Price0.5Dec 15, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest367
Last Price15.6Dec 12, 2025
Change
-0%
Bid10.2
Ask12.3
volume0
Intrest4
Strike
200
200
Last Price0.86Dec 16, 2025
Change
-0%
Bid0.65
Ask1.1
volume0
Intrest1182
Last Price4.1Dec 16, 2025
Change
-0%
Bid3.4
Ask4.2
volume0
Intrest1250
Strike
210
210
Last Price3.81Dec 16, 2025
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest1664
Last Price0.83Dec 16, 2025
Change
-0%
Bid0.6
Ask1.1
volume0
Intrest3939
Strike
220
220
Last Price11.04Dec 16, 2025
Change
-0%
Bid9.7
Ask12.1
volume0
Intrest625
Last Price0.23Dec 16, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest3174
Strike
230
230
Last Price19.95Dec 16, 2025
Change
-0%
Bid18.9
Ask21.4
volume0
Intrest89
Last Price0.08Dec 16, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest2131
Strike
240
240
Last Price28Dec 10, 2025
Change
-0%
Bid28.6
Ask31.4
volume0
Intrest21
Last Price0.4Dec 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest373
Strike
250
250
Last Price50.68Nov 25, 2025
Change
-0%
Bid38.6
Ask41.4
volume0
Intrest3
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1170
Strike
260
260
Last Price-
Change
-
Bid48.8
Ask51.4
volume0
Intrest0
Last Price0.25Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest234
Strike
270
270
Last Price-
Change
-
Bid59.1
Ask61.4
volume0
Intrest0
Last Price0.13Nov 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid68.5
Ask71.4
volume0
Intrest0
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Strike
290
290
Last Price-
Change
-
Bid78.6
Ask81.3
volume0
Intrest0
Last Price0.2Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
300
300
Last Price-
Change
-
Bid88.5
Ask91.4
volume0
Intrest0
Last Price0.9Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
310
310
Last Price-
Change
-
Bid98.6
Ask101.4
volume0
Intrest0
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
320
320
Last Price-
Change
-
Bid108.6
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid118.5
Ask121.4
volume0
Intrest0
Last Price1.85Mar 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid128.6
Ask131.4
volume0
Intrest0
Last Price0.15Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Strike
350
350
Last Price-
Change
-
Bid138.5
Ask141.4
volume0
Intrest0
Last Price0.17Oct 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid148.5
Ask151.4
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid158.6
Ask161.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved