$201.97
-6.91-3.31%
가까이에: -
$201.00
-0.97-0.48%
시간외: Mar 28, 4:49 PM EDT
Comments
Loading...
Dick's Sporting Goods (NYSE:DKS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dick's Sporting Goods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dick's Sporting Goods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.4
Ask78
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price84.6Mar 27, 2025
Change
00%
Bid74.6
Ask77.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76.1
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask75.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask74.9
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask73.1
volume0
Intrest0
Strike
130
130
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid69.7
Ask72.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask71.3
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask70.3
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask69.3
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask68.4
volume0
Intrest0
Strike
135
135
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid64.2
Ask67.2
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask66.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask65.3
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask64.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price62.4Mar 28, 2025
Change
-
Bid60.2
Ask63.4
volume1
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask61.3
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.4
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.4
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price66Mar 11, 2025
Change
00%
Bid55.2
Ask58.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask57.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.4
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.3
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price37.81Mar 21, 2025
Change
00%
Bid50.2
Ask53.1
volume0
Intrest0
Strike
150
150
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask48.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price51.1Mar 11, 2025
Change
00%
Bid41
Ask43
volume0
Intrest0
Strike
160
160
Last Price0.05Mar 28, 2025
Change
0.0550%
Bid-
Ask1.35
volume20
Intrest2
Last Price-
Change
-
Bid35.3
Ask38.4
volume0
Intrest0
Strike
165
165
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price36.65Mar 25, 2025
Change
00%
Bid30.9
Ask33.1
volume0
Intrest0
Strike
170
170
Last Price2.26Mar 13, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid28
Ask31.2
volume0
Intrest0
Strike
172.5
172.5
Last Price0.8Mar 20, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Strike
175
175
Last Price0.3Mar 28, 2025
Change
0.0520%
Bid0.15
Ask0.9
volume2
Intrest10
Last Price29.3Mar 26, 2025
Change
00%
Bid23.1
Ask26.3
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid0.25
Ask0.65
volume0
Intrest0
Last Price12.3Mar 13, 2025
Change
00%
Bid20.8
Ask23.4
volume0
Intrest0
Strike
180
180
Last Price0.41Mar 24, 2025
Change
00%
Bid0.35
Ask1.8
volume0
Intrest9
Last Price11.36Mar 20, 2025
Change
00%
Bid19
Ask21
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid0.4
Ask2.1
volume0
Intrest0
Last Price27.38Mar 27, 2025
Change
00%
Bid16.9
Ask19.3
volume0
Intrest0
Strike
185
185
Last Price0.6Mar 25, 2025
Change
00%
Bid0.65
Ask2.2
volume0
Intrest98
Last Price-
Change
-
Bid15
Ask16.5
volume0
Intrest0
Strike
187.5
187.5
Last Price1Mar 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest31
Last Price8.72Mar 18, 2025
Change
00%
Bid12.8
Ask15
volume0
Intrest0
Strike
190
190
Last Price1.43Mar 28, 2025
Change
1.02248.78%
Bid1.15
Ask2
volume48
Intrest78
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Strike
192.5
192.5
Last Price2.02Mar 28, 2025
Change
1.11121.98%
Bid1.65
Ask2.35
volume19
Intrest3
Last Price17.77Mar 27, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest25
Strike
195
195
Last Price2.68Mar 28, 2025
Change
1.68168%
Bid2.3
Ask3
volume24
Intrest207
Last Price7.6Mar 28, 2025
Change
111.63%
Bid7.6
Ask8.5
volume3
Intrest55
Strike
197.5
197.5
Last Price3.49Mar 28, 2025
Change
2.39217.27%
Bid3.1
Ask3.9
volume25
Intrest416
Last Price6.15Mar 28, 2025
Change
7.0553.41%
Bid5.9
Ask7.7
volume3
Intrest71
Strike
200
200
Last Price4.45Mar 28, 2025
Change
2.95196.67%
Bid4
Ask4.8
volume15
Intrest78
Last Price4.5Mar 28, 2025
Change
6.5759.35%
Bid4.7
Ask5.5
volume2
Intrest61
Strike
202.5
202.5
Last Price4.9Mar 28, 2025
Change
2.95151.28%
Bid5.1
Ask6.1
volume2
Intrest8
Last Price3Mar 28, 2025
Change
5.4664.54%
Bid3.6
Ask4.5
volume12
Intrest298
Strike
205
205
Last Price6.6Mar 28, 2025
Change
3.73129.97%
Bid6.4
Ask7.4
volume33
Intrest45
Last Price2.3Mar 28, 2025
Change
4.566.18%
Bid1.65
Ask4.5
volume3
Intrest4
Strike
207.5
207.5
Last Price8.4Mar 28, 2025
Change
5.1154.55%
Bid7.3
Ask9.4
volume6
Intrest424
Last Price1.97Mar 28, 2025
Change
3.4363.52%
Bid1.8
Ask2.4
volume23
Intrest19
Strike
210
210
Last Price11.5Mar 28, 2025
Change
6.5130%
Bid9.2
Ask11.3
volume2
Intrest27
Last Price4.85Mar 27, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest9
Strike
212.5
212.5
Last Price8.8Mar 28, 2025
Change
2.846.67%
Bid11.1
Ask12.9
volume2
Intrest7
Last Price1Mar 28, 2025
Change
2.268.75%
Bid0.85
Ask1.35
volume8
Intrest120
Strike
215
215
Last Price15Mar 28, 2025
Change
6.985.19%
Bid12.6
Ask15.5
volume3
Intrest31
Last Price2.75Mar 27, 2025
Change
00%
Bid0.45
Ask1.95
volume0
Intrest3
Strike
217.5
217.5
Last Price17Mar 28, 2025
Change
321.43%
Bid14.9
Ask17.3
volume1
Intrest1
Last Price0.35Mar 28, 2025
Change
1.7383.17%
Bid0.3
Ask1.55
volume25
Intrest36
Strike
220
220
Last Price16Mar 24, 2025
Change
00%
Bid17.1
Ask19.6
volume0
Intrest12
Last Price0.2Mar 28, 2025
Change
-
Bid0.1
Ask0.9
volume10
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Last Price0.23Mar 28, 2025
Change
0.6975%
Bid0.15
Ask1.5
volume2
Intrest58
Strike
225
225
Last Price17Mar 27, 2025
Change
00%
Bid21.9
Ask25
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
230
230
Last Price18Mar 27, 2025
Change
00%
Bid26.7
Ask29.7
volume0
Intrest41
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
235
235
Last Price24Mar 27, 2025
Change
00%
Bid31.8
Ask34.2
volume0
Intrest17
Last Price4Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
240
240
Last Price43.7Mar 19, 2025
Change
00%
Bid36.9
Ask39.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid41.6
Ask44.9
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
250
250
Last Price38.39Mar 27, 2025
Change
00%
Bid46.9
Ask49.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid51.8
Ask54.9
volume0
Intrest0
Last Price2.6Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid56.9
Ask59.7
volume0
Intrest0
Last Price4.23Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid61.9
Ask64.9
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid66.9
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid71.8
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid76.9
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid82
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid86.7
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid91.9
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid96.9
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid101.9
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price101.3Mar 11, 2025
Change
00%
Bid106.9
Ask109.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid111.6
Ask114.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid116.6
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid122
Ask124.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved