$192.12
0.600.31%
마지막 업데이트: Aug 19, 12:45 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Dick's Sporting Goods Inc 옵션 체인
DKSNYSE
실적: Q2 2026 실적이 화 8월 25th에 개장 전 6일 후 후에 발표됩니다.
Dick's Sporting Goods Options
View Dick's Sporting Goods (DKS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.71
P/C Ratio (OI)
2.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76
Ask80.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.6Aug 18, 2026
Change
-0%
Bid61
Ask65
volume0
Intrest31
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.1
volume0
Intrest0
Strike
135
135
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price76Jun 11, 2026
Change
-0%
Bid51
Ask55.1
volume0
Intrest0
Strike
140
140
Last Price0.85Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Strike
145
145
Last Price0.12Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
150
150
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Strike
155
155
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price57Jun 11, 2026
Change
-0%
Bid31.5
Ask34.8
volume0
Intrest0
Strike
160
160
Last Price1.03Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price46Jul 29, 2026
Change
-0%
Bid26.9
Ask29.8
volume0
Intrest1
Strike
165
165
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price31.09Aug 03, 2026
Change
-0%
Bid21.8
Ask24.8
volume0
Intrest20
Strike
170
170
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest102
Last Price24.9Aug 03, 2026
Change
-0%
Bid16.8
Ask19.8
volume0
Intrest8
Strike
175
175
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest185
Last Price23.6Aug 07, 2026
Change
-0%
Bid12
Ask14.9
volume0
Intrest13
Strike
180
180
Last Price0.35Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest396
Last Price14.85Jul 31, 2026
Change
-0%
Bid7.1
Ask10
volume0
Intrest19
Strike
185
185
Last Price0.32Aug 19, 2026
Change
0.4860%
Bid0.25
Ask0.65
volume82
Intrest911
Last Price5.22Aug 18, 2026
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest27
Strike
190
190
Last Price1.67Aug 19, 2026
Change
0.5625.11%
Bid1.15
Ask1.9
volume41
Intrest404
Last Price1.79Aug 19, 2026
Change
0.115.79%
Bid1.55
Ask2.05
volume11
Intrest57
Strike
195
195
Last Price3.7Aug 19, 2026
Change
0.051.33%
Bid3.5
Ask4.8
volume24
Intrest2413
Last Price0.65Aug 19, 2026
Change
0.2326.14%
Bid0.4
Ask0.95
volume11
Intrest566
Strike
200
200
Last Price6.67Aug 19, 2026
Change
0.9412.35%
Bid6
Ask8.6
volume14
Intrest529
Last Price0.15Aug 19, 2026
Change
0.0316.67%
Bid-
Ask0.1
volume7
Intrest599
Strike
210
210
Last Price17.16Aug 19, 2026
Change
0.462.75%
Bid16
Ask18.8
volume1
Intrest245
Last Price0.35Aug 19, 2026
Change
0.25250%
Bid-
Ask2.1
volume11
Intrest363
Strike
220
220
Last Price26.35Aug 18, 2026
Change
-0%
Bid26.2
Ask28.6
volume0
Intrest2249
Last Price0.59Aug 19, 2026
Change
0.4643.81%
Bid-
Ask0.5
volume5
Intrest437
Strike
230
230
Last Price29.25Aug 04, 2026
Change
-0%
Bid35.5
Ask38.5
volume0
Intrest10
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest176
Strike
240
240
Last Price42Jul 31, 2026
Change
-0%
Bid46.2
Ask48.5
volume0
Intrest1
Last Price0.5Aug 19, 2026
Change
0.1523.08%
Bid-
Ask2.15
volume1
Intrest378
Strike
250
250
Last Price27.88Jul 07, 2026
Change
-0%
Bid55.4
Ask58.6
volume0
Intrest0
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest67
Strike
260
260
Last Price25.8Jun 22, 2026
Change
-0%
Bid65.4
Ask68.6
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest194
Strike
270
270
Last Price-
Change
-
Bid75.4
Ask78.8
volume0
Intrest0
Last Price0.08Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Strike
280
280
Last Price66.5Jul 21, 2026
Change
-0%
Bid85.4
Ask88.7
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Strike
290
290
Last Price-
Change
-
Bid95.4
Ask98.6
volume0
Intrest0
Last Price0.1Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Strike
300
300
Last Price62.6Jun 23, 2026
Change
-0%
Bid105.3
Ask108.5
volume0
Intrest0
Last Price0.11Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid115.4
Ask118.5
volume0
Intrest0
Last Price0.64Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price96Jun 01, 2026
Change
-0%
Bid125.4
Ask128.8
volume0
Intrest0
Last Price0.5Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid135.4
Ask138.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid145.5
Ask149
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
350
350
Last Price-
Change
-
Bid155.4
Ask158.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved