$218.76
1.170.54%
가까이에: -
$218.76
00.00%
시간외: Dec 20, 4:36 PM EDT
Comments
Loading...
Dick's Sporting Goods (NYSE:DKS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dick's Sporting Goods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dick's Sporting Goods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96.8
Ask100.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask95.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask90.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask85.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask80
volume0
Intrest0
Strike
140
140
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid72
Ask75.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price75.5Dec 16, 2024
Change
00%
Bid67.1
Ask70.5
volume0
Intrest0
Strike
150
150
Last Price1.04Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid61.9
Ask65.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55
volume0
Intrest0
Strike
165
165
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price40Nov 22, 2024
Change
00%
Bid47.7
Ask50.1
volume0
Intrest0
Strike
170
170
Last Price0.47Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid42.7
Ask45.1
volume0
Intrest0
Strike
175
175
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.95
volume20
Intrest92
Last Price32.35Nov 22, 2024
Change
00%
Bid37.5
Ask40.4
volume0
Intrest0
Strike
180
180
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price30.1Dec 06, 2024
Change
00%
Bid32.4
Ask35.4
volume0
Intrest0
Strike
185
185
Last Price0.19Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price26Dec 06, 2024
Change
00%
Bid27.4
Ask30.2
volume0
Intrest0
Strike
190
190
Last Price0.18Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price-
Change
-
Bid24.8
Ask27.4
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.32Dec 12, 2024
Change
00%
Bid22.9
Ask25.6
volume0
Intrest1
Strike
195
195
Last Price0.1Dec 20, 2024
Change
0.019.09%
Bid-
Ask0.5
volume352
Intrest62
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Strike
197.5
197.5
Last Price0.3Dec 13, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest1
Last Price12.5Nov 29, 2024
Change
00%
Bid18.1
Ask20.7
volume0
Intrest7
Strike
200
200
Last Price0.21Dec 20, 2024
Change
0.0519.23%
Bid0.05
Ask0.4
volume28
Intrest174
Last Price17.1Dec 12, 2024
Change
00%
Bid15.1
Ask18.1
volume0
Intrest9
Strike
202.5
202.5
Last Price0.55Dec 20, 2024
Change
0.2689.66%
Bid-
Ask0.3
volume2
Intrest3
Last Price21Dec 16, 2024
Change
00%
Bid12.7
Ask15.3
volume0
Intrest54
Strike
205
205
Last Price0.45Dec 20, 2024
Change
0.5555%
Bid0.25
Ask0.4
volume30
Intrest103
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Strike
207.5
207.5
Last Price1.39Dec 20, 2024
Change
0.096.92%
Bid0.2
Ask0.55
volume1
Intrest7
Last Price11.9Dec 11, 2024
Change
00%
Bid8.8
Ask11.3
volume0
Intrest25
Strike
210
210
Last Price0.75Dec 20, 2024
Change
0.9555.88%
Bid0.4
Ask0.85
volume31
Intrest47
Last Price7.3Dec 09, 2024
Change
00%
Bid6.8
Ask8.4
volume0
Intrest1
Strike
212.5
212.5
Last Price1.05Dec 20, 2024
Change
0.4530%
Bid1.05
Ask1.35
volume1
Intrest33
Last Price6.3Dec 19, 2024
Change
00%
Bid5.6
Ask6.4
volume0
Intrest26
Strike
215
215
Last Price1.3Dec 20, 2024
Change
1.7457.24%
Bid0.9
Ask2.05
volume4
Intrest67
Last Price4.94Dec 20, 2024
Change
0.275.78%
Bid4.1
Ask6.5
volume25
Intrest28
Strike
217.5
217.5
Last Price3.5Dec 20, 2024
Change
1.732.69%
Bid0.8
Ask3
volume4
Intrest24
Last Price3.04Dec 20, 2024
Change
1.0124.94%
Bid2.8
Ask4.9
volume27
Intrest59
Strike
220
220
Last Price3.9Dec 20, 2024
Change
2.135%
Bid3.5
Ask4.2
volume7
Intrest28
Last Price2Dec 20, 2024
Change
0.6223.66%
Bid1.85
Ask3
volume20
Intrest24
Strike
222.5
222.5
Last Price3.65Dec 20, 2024
Change
3.2547.1%
Bid3.6
Ask6
volume1
Intrest41
Last Price1.65Dec 20, 2024
Change
0.419.51%
Bid1.15
Ask1.85
volume64
Intrest329
Strike
225
225
Last Price6.3Dec 20, 2024
Change
1.519.23%
Bid6.6
Ask8.3
volume1
Intrest24
Last Price0.97Dec 20, 2024
Change
0.3325.38%
Bid0.65
Ask1.95
volume65
Intrest74
Strike
227.5
227.5
Last Price7Dec 18, 2024
Change
00%
Bid7.7
Ask10
volume0
Intrest25
Last Price0.45Dec 20, 2024
Change
0.6559.09%
Bid0.05
Ask0.5
volume368
Intrest2014
Strike
230
230
Last Price10.5Dec 19, 2024
Change
00%
Bid9.6
Ask12.9
volume0
Intrest8
Last Price0.5Dec 20, 2024
Change
0.2735.06%
Bid-
Ask0.5
volume1
Intrest64
Strike
232.5
232.5
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Last Price0.42Dec 20, 2024
Change
0.119.23%
Bid-
Ask0.3
volume8
Intrest72
Strike
235
235
Last Price17.62Dec 18, 2024
Change
00%
Bid14.8
Ask17.2
volume0
Intrest10
Last Price0.2Dec 20, 2024
Change
0.1237.5%
Bid-
Ask0.25
volume2
Intrest15
Strike
237.5
237.5
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest147
Strike
240
240
Last Price42.8Nov 19, 2024
Change
00%
Bid19.8
Ask22.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid22.2
Ask25
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
245
245
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid26.9
Ask30.4
volume0
Intrest0
Last Price0.8Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
250
250
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid35
Ask37.8
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid39.4
Ask42.8
volume0
Intrest0
Last Price1.7Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
265
265
Last Price-
Change
-
Bid44.7
Ask47.9
volume0
Intrest0
Last Price0.53Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid50.1
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid54.4
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid60
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid64.2
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid69.2
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid75
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid80
Ask83.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved