Dick's Sporting Goods Inc 옵션 체인

DKSNYSE
$193.46
-2.78-1.42%
마지막 업데이트: Aug 19, 9:00 AM
실적: Q2 2026 실적이 화 8월 25th에 개장 전 6일 후 후에 발표됩니다.
컨퍼런스 콜: 6일 후 8:00 AM에 컨퍼런스 콜이 예정되어 있습니다.
웹캐스트를 보려면 클릭하세요.

Dick's Sporting Goods Options

View Dick's Sporting Goods (DKS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

2.06

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
115.0350.0
115.0
350.0
Last Price-
Change
-
Bid74.8
Ask78.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask73.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.6Aug 18, 2026
Change
-
Bid60.1
Ask63.9
volume0
Intrest31
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.9
volume0
Intrest0
Strike
135
135
Last Price0.35Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price76Jun 11, 2026
Change
-
Bid49.8
Ask53.9
volume0
Intrest0
Strike
140
140
Last Price0.85Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid44.7
Ask48.9
volume0
Intrest0
Strike
145
145
Last Price0.12Jun 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid40.5
Ask43.9
volume0
Intrest0
Strike
150
150
Last Price0.2Jul 22, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid35.3
Ask38.6
volume0
Intrest0
Strike
155
155
Last Price0.1Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price57Jun 11, 2026
Change
-
Bid31
Ask33.6
volume0
Intrest0
Strike
160
160
Last Price1.03Jun 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest28
Last Price46Jul 29, 2026
Change
-
Bid26
Ask28.4
volume0
Intrest1
Strike
165
165
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest91
Last Price31.09Aug 03, 2026
Change
-
Bid20.9
Ask23.9
volume0
Intrest20
Strike
170
170
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest102
Last Price24.9Aug 03, 2026
Change
-
Bid16.3
Ask18.5
volume0
Intrest8
Strike
175
175
Last Price0.11Aug 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest185
Last Price23.6Aug 07, 2026
Change
-
Bid11.5
Ask13.6
volume0
Intrest13
Strike
180
180
Last Price0.35Aug 18, 2026
Change
-
Bid-
Ask1
volume0
Intrest396
Last Price14.85Jul 31, 2026
Change
-
Bid6.9
Ask9.6
volume0
Intrest19
Strike
185
185
Last Price0.8Aug 18, 2026
Change
-
Bid0.6
Ask1
volume0
Intrest911
Last Price5.22Aug 18, 2026
Change
-
Bid3.6
Ask4.9
volume0
Intrest27
Strike
190
190
Last Price2.23Aug 18, 2026
Change
-
Bid2
Ask2.7
volume0
Intrest404
Last Price1.9Aug 18, 2026
Change
-
Bid1.45
Ask2.15
volume0
Intrest57
Strike
195
195
Last Price3.75Aug 18, 2026
Change
-
Bid4.8
Ask5.4
volume0
Intrest2413
Last Price0.88Aug 18, 2026
Change
-
Bid0.55
Ask0.95
volume0
Intrest566
Strike
200
200
Last Price7.61Aug 18, 2026
Change
-
Bid6.9
Ask9.8
volume0
Intrest529
Last Price0.18Aug 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest599
Strike
210
210
Last Price16.7Aug 18, 2026
Change
-
Bid16.4
Ask19.4
volume0
Intrest245
Last Price0.1Aug 18, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest363
Strike
220
220
Last Price26.35Aug 18, 2026
Change
-
Bid26.4
Ask29.6
volume0
Intrest2249
Last Price1.05Aug 18, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest437
Strike
230
230
Last Price29.25Aug 04, 2026
Change
-
Bid36.5
Ask39.7
volume0
Intrest10
Last Price0.13Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest176
Strike
240
240
Last Price42Jul 31, 2026
Change
-
Bid46.5
Ask49.6
volume0
Intrest1
Last Price0.65Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest378
Strike
250
250
Last Price27.88Jul 07, 2026
Change
-
Bid56.5
Ask59.4
volume0
Intrest0
Last Price0.45Aug 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest67
Strike
260
260
Last Price25.8Jun 22, 2026
Change
-
Bid66.4
Ask69.6
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest194
Strike
270
270
Last Price-
Change
-
Bid76.2
Ask80.4
volume0
Intrest0
Last Price0.08Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest101
Strike
280
280
Last Price66.5Jul 21, 2026
Change
-
Bid86.2
Ask89.9
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest46
Strike
290
290
Last Price-
Change
-
Bid96.2
Ask99.9
volume0
Intrest0
Last Price0.1Jul 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest46
Strike
300
300
Last Price62.6Jun 23, 2026
Change
-
Bid106.2
Ask110.1
volume0
Intrest0
Last Price0.11Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid116.2
Ask120.3
volume0
Intrest0
Last Price0.64Jun 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price96Jun 01, 2026
Change
-
Bid126.2
Ask130.2
volume0
Intrest0
Last Price0.5Jun 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid136.2
Ask140.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid146.2
Ask150
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
350
350
Last Price-
Change
-
Bid156.2
Ask160.3
volume0
Intrest0