Dick's Sporting Goods Options
View Dick's Sporting Goods (DKS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid68.9
Ask72.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price65.9Sep 30, 2026
Bid63.8
Ask67
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.9Sep 30, 2026
Bid58.8
Ask62
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.8
Ask57.4
volume0
Intrest0
Last Price0.13Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest100
Last Price-
Bid48.8
Ask52.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.8
Ask47.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.43Sep 22, 2026
Bid38.8
Ask42.2
volume0
Intrest1
Last Price0.05Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest178
Last Price28.85Sep 22, 2026
Bid34.6
Ask36.6
volume0
Intrest3
Last Price0.45Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price31.49Oct 01, 2026
Bid32.6
Ask35.2
volume0
Intrest40
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.5Oct 01, 2026
Bid31.6
Ask34.2
volume0
Intrest35
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.73Oct 01, 2026
Bid29.8
Ask33.2
volume0
Intrest50
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.79Oct 01, 2026
Bid28.8
Ask31.6
volume0
Intrest44
Last Price0.05Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest27
Last Price27.47Oct 01, 2026
Bid27.8
Ask31.2
volume0
Intrest82
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.5Oct 01, 2026
Bid26.8
Ask30.2
volume0
Intrest84
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.57Oct 01, 2026
Bid25.8
Ask29.2
volume0
Intrest20
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.65Oct 01, 2026
Bid24.8
Ask27.6
volume0
Intrest9
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.7Oct 01, 2026
Bid24.6
Ask27.2
volume0
Intrest13
Last Price0.05Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest107
Last Price25.44Sep 30, 2026
Bid22.8
Ask25.5
volume0
Intrest17
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.14Sep 29, 2026
Bid21.8
Ask24.8
volume0
Intrest2
Last Price0.4Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price22.83Sep 30, 2026
Bid21.6
Ask24.2
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.31Oct 01, 2026
Bid20.6
Ask23.2
volume0
Intrest22
Last Price0.81Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price20.43Oct 02, 2026
Bid18.8
Ask21.6
volume1
Intrest23
Last Price0.04Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest216
Last Price17.55Oct 01, 2026
Bid17.8
Ask20.5
volume0
Intrest12
Last Price0.2Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price16.67Oct 01, 2026
Bid16.8
Ask19.9
volume0
Intrest4
Last Price0.1Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price14.6Sep 22, 2026
Bid15.8
Ask19.2
volume0
Intrest2
Last Price0.02Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Bid14.8
Ask17.6
volume0
Intrest0
Last Price1.7Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price14.7Oct 02, 2026
Bid14.1
Ask17.2
volume2
Intrest25
Last Price0.01Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest119
Last Price12.5Sep 24, 2026
Bid12.8
Ask16.2
volume0
Intrest5
Last Price0.3Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price9Sep 22, 2026
Bid12.6
Ask14.6
volume0
Intrest1
Last Price0.05Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest98
Last Price12Oct 02, 2026
Bid10.9
Ask13.7
volume2
Intrest15
Last Price0.15Sep 28, 2026
Bid-
Ask2.1
volume0
Intrest31
Last Price8.9Sep 24, 2026
Bid9.9
Ask13.2
volume0
Intrest52
Last Price0.3Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest22
Last Price10.65Sep 30, 2026
Bid8.9
Ask11.5
volume0
Intrest22
Last Price0.1Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest985
Last Price9.29Oct 02, 2026
Bid7.8
Ask11.2
volume10
Intrest17
Last Price0.08Oct 01, 2026
Bid-
Ask2.1
volume0
Intrest43
Last Price8.05Oct 02, 2026
Bid6.8
Ask9.5
volume2
Intrest11
Last Price0.1Oct 01, 2026
Bid-
Ask2.1
volume0
Intrest21
Last Price6.97Oct 02, 2026
Bid6.6
Ask9.2
volume7
Intrest25
Last Price0.5Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest117
Last Price6Sep 28, 2026
Bid4.9
Ask8.2
volume0
Intrest36
Last Price0.62Sep 29, 2026
Bid-
Ask1.8
volume0
Intrest160
Last Price6.03Oct 02, 2026
Bid4.1
Ask6.6
volume1
Intrest131
Last Price0.09Oct 02, 2026
Bid-
Ask0.5
volume30
Intrest368
Last Price4.4Oct 02, 2026
Bid3
Ask5.3
volume4
Intrest139
Last Price1.76Oct 01, 2026
Bid-
Ask2.05
volume0
Intrest34
Last Price2.89Oct 01, 2026
Bid2.3
Ask4.5
volume0
Intrest17
Last Price0.1Oct 02, 2026
Bid-
Ask0.3
volume121
Intrest116
Last Price1.4Oct 02, 2026
Bid1.35
Ask3.5
volume2
Intrest52
Last Price0.45Oct 02, 2026
Bid0.05
Ask0.8
volume2
Intrest27
Last Price1.7Oct 02, 2026
Bid1.2
Ask2.25
volume230
Intrest240
Last Price0.65Oct 02, 2026
Bid0.3
Ask0.6
volume10
Intrest39
Last Price1.28Oct 02, 2026
Bid0.6
Ask1.85
volume69
Intrest372
Last Price0.8Oct 02, 2026
Bid0.2
Ask1.4
volume2
Intrest1157
Last Price0.95Oct 02, 2026
Bid0.2
Ask1.1
volume19
Intrest335
Last Price2Oct 02, 2026
Bid0.7
Ask2.3
volume10
Intrest16
Last Price0.55Oct 02, 2026
Bid0.15
Ask0.5
volume23
Intrest110
Last Price5.1Sep 28, 2026
Bid1.3
Ask3.2
volume0
Intrest31
Last Price0.14Oct 02, 2026
Bid-
Ask0.3
volume93
Intrest286
Last Price5.15Sep 28, 2026
Bid1.95
Ask4.5
volume0
Intrest1
Last Price0.19Oct 02, 2026
Bid-
Ask0.3
volume2
Intrest32
Last Price-
Bid2.55
Ask4.6
volume0
Intrest0
Last Price0.13Oct 02, 2026
Bid-
Ask0.25
volume11
Intrest1477
Last Price4.8Oct 02, 2026
Bid3.8
Ask5.6
volume6
Intrest73
Last Price0.05Oct 02, 2026
Bid-
Ask0.9
volume2
Intrest1134
Last Price-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.25
volume11
Intrest101
Last Price-
Bid5
Ask8.2
volume0
Intrest0
Last Price0.13Oct 01, 2026
Bid-
Ask0.8
volume0
Intrest413
Last Price-
Bid5.9
Ask9.2
volume0
Intrest0
Last Price0.65Sep 25, 2026
Bid-
Ask0.7
volume0
Intrest15
Last Price9.2Sep 30, 2026
Bid6.9
Ask10.2
volume0
Intrest5
Last Price0.32Oct 02, 2026
Bid-
Ask0.65
volume2
Intrest152
Last Price12.18Sep 11, 2026
Bid8.4
Ask10.4
volume0
Intrest0
Last Price0.21Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest39
Last Price11.1Sep 30, 2026
Bid9.4
Ask12.2
volume0
Intrest0
Last Price0.2Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price12.1Sep 30, 2026
Bid9.9
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.78Sep 28, 2026
Bid10.8
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest42
Last Price19.35Sep 08, 2026
Bid12.8
Ask16.2
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.75Sep 29, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price17Sep 03, 2026
Bid18.2
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.3
Ask24.2
volume0
Intrest0
Last Price0.3Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price36.22Sep 16, 2026
Bid22.8
Ask26.2
volume0
Intrest4
Last Price0.85Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid28.1
Ask31.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price1.4Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid37.8
Ask41.7
volume0
Intrest0
Last Price0.74Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price43.53Aug 31, 2026
Bid42.8
Ask46.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.8
Ask51.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.9
Ask56.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.8
Ask61.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price65.38Sep 08, 2026
Bid63.1
Ask66.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.8
Ask71.7
volume0
Intrest0
