$225.81
3.611.62%
가까이에: May 8, 5:00 PM EST
$225.81
N/A
시간외: May 8, 4:14 PM EST
Benzinga
Benzinga
Benzinga
토요일, 5월 09
Dick's Sporting Goods (NYSE:DKS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dick's Sporting Goods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dick's Sporting Goods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid89.2
Ask92.7
volume0
Intrest0
Strike
135
135
Last Price0.3Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price62Apr 07, 2026
Change
-0%
Bid84.2
Ask87.2
volume0
Intrest5
Strike
140
140
Last Price0.23Apr 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Last Price58.3Apr 07, 2026
Change
-0%
Bid79.2
Ask82.2
volume0
Intrest1
Strike
145
145
Last Price0.04Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid74.2
Ask77.2
volume0
Intrest0
Strike
150
150
Last Price0.07Apr 23, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest28
Last Price-
Change
-
Bid69.2
Ask72.7
volume0
Intrest0
Strike
155
155
Last Price0.04May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Last Price-
Change
-
Bid64.2
Ask67.2
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1008
Last Price-
Change
-
Bid59.3
Ask62.7
volume0
Intrest0
Strike
165
165
Last Price0.13May 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid54.3
Ask57.2
volume0
Intrest0
Strike
170
170
Last Price0.19May 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest63
Last Price21.12Apr 02, 2026
Change
-0%
Bid49.2
Ask52.8
volume0
Intrest1
Strike
175
175
Last Price0.23Apr 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest95
Last Price18.7Apr 02, 2026
Change
-0%
Bid44.3
Ask47.3
volume0
Intrest1
Strike
180
180
Last Price0.05May 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Last Price40.98Apr 17, 2026
Change
-0%
Bid39.4
Ask42.4
volume0
Intrest3
Strike
185
185
Last Price0.15May 06, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1020
Last Price31.45May 07, 2026
Change
-0%
Bid34.4
Ask37.4
volume0
Intrest25
Strike
190
190
Last Price0.46May 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest163
Last Price29.21Apr 30, 2026
Change
-0%
Bid29.4
Ask33.3
volume0
Intrest37
Strike
195
195
Last Price0.5May 04, 2026
Change
-0%
Bid0.05
Ask2.45
volume0
Intrest78
Last Price16.99May 05, 2026
Change
-0%
Bid24.7
Ask27.6
volume0
Intrest62
Strike
200
200
Last Price0.4May 07, 2026
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest267
Last Price13.35May 07, 2026
Change
-0%
Bid15.1
Ask18
volume0
Intrest1657
Strike
210
210
Last Price0.77May 08, 2026
Change
0.7449.01%
Bid0.55
Ask1.3
volume2
Intrest222
Last Price6.2May 08, 2026
Change
0.11.59%
Bid8.2
Ask9.1
volume1
Intrest1244
Strike
220
220
Last Price2.2May 08, 2026
Change
2.0448.11%
Bid1.9
Ask2.65
volume106
Intrest136
Last Price3.2May 08, 2026
Change
145.45%
Bid2.7
Ask3.3
volume117
Intrest814
Strike
230
230
Last Price7.5May 08, 2026
Change
4.235.9%
Bid6.6
Ask7.5
volume1
Intrest92
Last Price0.88May 08, 2026
Change
0.2641.94%
Bid0.7
Ask1
volume9
Intrest1367
Strike
240
240
Last Price22.2May 04, 2026
Change
-0%
Bid13.6
Ask16.1
volume0
Intrest3
Last Price0.15May 07, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest115
Strike
250
250
Last Price30.4May 04, 2026
Change
-0%
Bid23
Ask26.1
volume0
Intrest1
Last Price0.35May 01, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest19
Strike
260
260
Last Price36Apr 29, 2026
Change
-0%
Bid32.9
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid42.9
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid52.9
Ask55.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved