Dick's Sporting Goods Inc 옵션 체인

DKSNYSE
$192.12
0.600.31%
마지막 업데이트: Aug 19, 12:45 PM
실적: Q2 2026 실적이 화 8월 25th에 개장 전 6일 후 후에 발표됩니다.
컨퍼런스 콜: 6일 후 8:00 AM에 컨퍼런스 콜이 예정되어 있습니다.
웹캐스트를 보려면 클릭하세요.

Dick's Sporting Goods Options

View Dick's Sporting Goods (DKS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.71

P/C Ratio (OI)

2.06

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
115.0350.0
115.0
350.0
Last Price-
Change
-
Bid76
Ask80.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.6Aug 18, 2026
Change
-0%
Bid61
Ask65
volume0
Intrest31
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.1
volume0
Intrest0
Strike
135
135
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price76Jun 11, 2026
Change
-0%
Bid51
Ask55.1
volume0
Intrest0
Strike
140
140
Last Price0.85Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Strike
145
145
Last Price0.12Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
150
150
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Strike
155
155
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price57Jun 11, 2026
Change
-0%
Bid31.5
Ask34.8
volume0
Intrest0
Strike
160
160
Last Price1.03Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price46Jul 29, 2026
Change
-0%
Bid26.9
Ask29.8
volume0
Intrest1
Strike
165
165
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price31.09Aug 03, 2026
Change
-0%
Bid21.8
Ask24.8
volume0
Intrest20
Strike
170
170
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest102
Last Price24.9Aug 03, 2026
Change
-0%
Bid16.8
Ask19.8
volume0
Intrest8
Strike
175
175
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest185
Last Price23.6Aug 07, 2026
Change
-0%
Bid12
Ask14.9
volume0
Intrest13
Strike
180
180
Last Price0.35Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest396
Last Price14.85Jul 31, 2026
Change
-0%
Bid7.1
Ask10
volume0
Intrest19
Strike
185
185
Last Price0.32Aug 19, 2026
Change
0.4860%
Bid0.25
Ask0.65
volume82
Intrest911
Last Price5.22Aug 18, 2026
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest27
Strike
190
190
Last Price1.67Aug 19, 2026
Change
0.5625.11%
Bid1.15
Ask1.9
volume41
Intrest404
Last Price1.79Aug 19, 2026
Change
0.115.79%
Bid1.55
Ask2.05
volume11
Intrest57
Strike
195
195
Last Price3.7Aug 19, 2026
Change
0.051.33%
Bid3.5
Ask4.8
volume24
Intrest2413
Last Price0.65Aug 19, 2026
Change
0.2326.14%
Bid0.4
Ask0.95
volume11
Intrest566
Strike
200
200
Last Price6.67Aug 19, 2026
Change
0.9412.35%
Bid6
Ask8.6
volume14
Intrest529
Last Price0.15Aug 19, 2026
Change
0.0316.67%
Bid-
Ask0.1
volume7
Intrest599
Strike
210
210
Last Price17.16Aug 19, 2026
Change
0.462.75%
Bid16
Ask18.8
volume1
Intrest245
Last Price0.35Aug 19, 2026
Change
0.25250%
Bid-
Ask2.1
volume11
Intrest363
Strike
220
220
Last Price26.35Aug 18, 2026
Change
-0%
Bid26.2
Ask28.6
volume0
Intrest2249
Last Price0.59Aug 19, 2026
Change
0.4643.81%
Bid-
Ask0.5
volume5
Intrest437
Strike
230
230
Last Price29.25Aug 04, 2026
Change
-0%
Bid35.5
Ask38.5
volume0
Intrest10
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest176
Strike
240
240
Last Price42Jul 31, 2026
Change
-0%
Bid46.2
Ask48.5
volume0
Intrest1
Last Price0.5Aug 19, 2026
Change
0.1523.08%
Bid-
Ask2.15
volume1
Intrest378
Strike
250
250
Last Price27.88Jul 07, 2026
Change
-0%
Bid55.4
Ask58.6
volume0
Intrest0
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest67
Strike
260
260
Last Price25.8Jun 22, 2026
Change
-0%
Bid65.4
Ask68.6
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest194
Strike
270
270
Last Price-
Change
-
Bid75.4
Ask78.8
volume0
Intrest0
Last Price0.08Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Strike
280
280
Last Price66.5Jul 21, 2026
Change
-0%
Bid85.4
Ask88.7
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Strike
290
290
Last Price-
Change
-
Bid95.4
Ask98.6
volume0
Intrest0
Last Price0.1Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Strike
300
300
Last Price62.6Jun 23, 2026
Change
-0%
Bid105.3
Ask108.5
volume0
Intrest0
Last Price0.11Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid115.4
Ask118.5
volume0
Intrest0
Last Price0.64Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price96Jun 01, 2026
Change
-0%
Bid125.4
Ask128.8
volume0
Intrest0
Last Price0.5Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid135.4
Ask138.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid145.5
Ask149
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
350
350
Last Price-
Change
-
Bid155.4
Ask158.5
volume0
Intrest0