$224.64
-6.86-2.96%
가까이에: -
$224.64
0.000.00%
시간외: Feb 21, 6:40 PM EDT
Comments
Loading...
Dick's Sporting Goods (NYSE:DKS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dick's Sporting Goods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dick's Sporting Goods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid103.3
Ask106.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask85.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask80.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask76.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask71.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask65.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask61.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask51.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask46.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask41
volume0
Intrest0
Strike
185
185
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid33.7
Ask36.3
volume0
Intrest0
Strike
190
190
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid28.7
Ask31
volume0
Intrest0
Strike
195
195
Last Price0.13Feb 21, 2025
Change
00%
Bid0.05
Ask1.35
volume1
Intrest15
Last Price-
Change
-
Bid23.8
Ask26.2
volume0
Intrest0
Strike
200
200
Last Price0.15Feb 21, 2025
Change
0.3368.75%
Bid0.05
Ask1.25
volume2
Intrest11
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0
Strike
205
205
Last Price0.32Feb 20, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest253
Last Price-
Change
-
Bid16.4
Ask19.2
volume0
Intrest0
Strike
207.5
207.5
Last Price0.35Feb 19, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest2
Last Price23.3Feb 20, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest0
Strike
210
210
Last Price0.5Feb 21, 2025
Change
0.2492.31%
Bid0.35
Ask0.7
volume6
Intrest35
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
212.5
212.5
Last Price0.65Feb 21, 2025
Change
0.244.44%
Bid0.55
Ask0.95
volume5
Intrest7
Last Price35.75Jan 30, 2025
Change
00%
Bid10
Ask12.2
volume0
Intrest0
Strike
215
215
Last Price1.3Feb 21, 2025
Change
0.82170.83%
Bid0.65
Ask1.3
volume35
Intrest395
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
217.5
217.5
Last Price1.8Feb 21, 2025
Change
0.7978.22%
Bid0.9
Ask1.85
volume209
Intrest95
Last Price7.6Feb 21, 2025
Change
-
Bid6.7
Ask7.8
volume3
Intrest0
Strike
220
220
Last Price3.13Feb 21, 2025
Change
1.83140.77%
Bid1.85
Ask2.6
volume19
Intrest49
Last Price5.6Feb 21, 2025
Change
5.549.55%
Bid5.3
Ask5.9
volume20
Intrest1
Strike
222.5
222.5
Last Price3.6Feb 21, 2025
Change
2.23162.77%
Bid2.7
Ask3.5
volume6
Intrest9
Last Price4Feb 21, 2025
Change
6.461.54%
Bid3.9
Ask5.3
volume8
Intrest3
Strike
225
225
Last Price4.1Feb 21, 2025
Change
2.15110.26%
Bid4
Ask4.6
volume26
Intrest33
Last Price3.2Feb 21, 2025
Change
-
Bid2.8
Ask3.3
volume3
Intrest0
Strike
227.5
227.5
Last Price6.15Feb 21, 2025
Change
3.45127.78%
Bid5
Ask6.1
volume11
Intrest56
Last Price2.31Feb 21, 2025
Change
3.5960.85%
Bid1.95
Ask2.9
volume10
Intrest23
Strike
230
230
Last Price7.8Feb 21, 2025
Change
4.02106.35%
Bid6.6
Ask8
volume16
Intrest94
Last Price1.3Feb 21, 2025
Change
3.874.51%
Bid1.3
Ask1.65
volume2
Intrest12
Strike
232.5
232.5
Last Price5.7Feb 19, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest39
Last Price1.08Feb 21, 2025
Change
2.4269.14%
Bid0.8
Ask1.15
volume17
Intrest13
Strike
235
235
Last Price11.28Feb 21, 2025
Change
4.7372.21%
Bid9.9
Ask12.1
volume3
Intrest41
Last Price1Feb 21, 2025
Change
1.7563.64%
Bid0.45
Ask0.85
volume21
Intrest3
Strike
237.5
237.5
Last Price5.07Feb 18, 2025
Change
00%
Bid12.6
Ask14.2
volume0
Intrest43
Last Price0.38Feb 21, 2025
Change
1.4278.89%
Bid0.3
Ask0.5
volume25
Intrest45
Strike
240
240
Last Price15.48Feb 21, 2025
Change
9.38153.77%
Bid14.2
Ask16.7
volume13
Intrest12
Last Price0.23Feb 21, 2025
Change
0.9780.83%
Bid0.15
Ask0.35
volume4
Intrest4
Strike
242.5
242.5
Last Price12.4Feb 20, 2025
Change
00%
Bid16.7
Ask19.2
volume0
Intrest6
Last Price0.2Feb 21, 2025
Change
1.0283.61%
Bid0.05
Ask1.45
volume3
Intrest36
Strike
245
245
Last Price15.03Feb 19, 2025
Change
00%
Bid19
Ask21.5
volume0
Intrest6
Last Price0.1Feb 21, 2025
Change
0.5885.29%
Bid-
Ask1.4
volume9
Intrest9
Strike
247.5
247.5
Last Price-
Change
-
Bid21.8
Ask23.8
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.6586.67%
Bid-
Ask0.1
volume1
Intrest23
Strike
250
250
Last Price13.89Feb 18, 2025
Change
00%
Bid24.1
Ask27.3
volume0
Intrest34
Last Price0.33Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
252.5
252.5
Last Price-
Change
-
Bid26.6
Ask29.6
volume0
Intrest0
Last Price0.51Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
255
255
Last Price-
Change
-
Bid28.9
Ask31.8
volume0
Intrest0
Last Price0.24Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
257.5
257.5
Last Price-
Change
-
Bid31.4
Ask34.3
volume0
Intrest0
Last Price1.35Feb 21, 2025
Change
1285.71%
Bid-
Ask0.75
volume1
Intrest11
Strike
260
260
Last Price18.25Jan 27, 2025
Change
00%
Bid34
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid36.3
Ask39.6
volume0
Intrest0
Last Price1.48Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
265
265
Last Price-
Change
-
Bid38.6
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid41.5
Ask44.6
volume0
Intrest0
Last Price1.3Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
270
270
Last Price-
Change
-
Bid44
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid46.8
Ask49.2
volume0
Intrest0
Last Price1.4Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
275
275
Last Price-
Change
-
Bid49
Ask52.1
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid54
Ask57.1
volume0
Intrest0
Last Price1.46Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid59
Ask61.7
volume0
Intrest0
Last Price1.35Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid64.1
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid69
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid74.1
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid79
Ask81.7
volume0
Intrest0
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid84.1
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid89
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid93.9
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid99.3
Ask102.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid104
Ask106.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved