$201.63
7.453.84%
가까이에: -
$204.00
2.371.18%
시간외: 7:02 PM EDT
Comments
Loading...
Dick's Sporting Goods (NYSE:DKS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dick's Sporting Goods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dick's Sporting Goods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80
Ask83.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask78.8
volume0
Intrest0
Strike
125
125
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask68.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask63.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.3
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.5
volume0
Intrest0
Strike
155
155
Last Price1.55Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid40.3
Ask43.8
volume0
Intrest0
Strike
160
160
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid35.5
Ask38.8
volume0
Intrest0
Strike
165
165
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Last Price-
Change
-
Bid30.3
Ask33.3
volume0
Intrest0
Strike
170
170
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Strike
177.5
177.5
Last Price0.02Nov 21, 2024
Change
0.5896.67%
Bid-
Ask0.3
volume11
Intrest6
Last Price14.7Nov 19, 2024
Change
00%
Bid20.3
Ask23
volume0
Intrest1
Strike
180
180
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest238
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest0
Strike
182.5
182.5
Last Price0.05Nov 21, 2024
Change
0.1372.22%
Bid-
Ask0.05
volume11
Intrest11
Last Price12Nov 21, 2024
Change
5.3330.76%
Bid15.3
Ask17.9
volume1
Intrest1
Strike
185
185
Last Price0.08Nov 21, 2024
Change
0.2777.14%
Bid0.05
Ask0.2
volume4
Intrest101
Last Price14.5Nov 14, 2024
Change
00%
Bid12.9
Ask16.3
volume0
Intrest1
Strike
187.5
187.5
Last Price0.1Nov 21, 2024
Change
0.685.71%
Bid-
Ask0.15
volume14
Intrest89
Last Price5Nov 20, 2024
Change
00%
Bid11.2
Ask13.5
volume0
Intrest4
Strike
190
190
Last Price0.2Nov 21, 2024
Change
0.981.82%
Bid-
Ask0.2
volume35
Intrest295
Last Price5Nov 21, 2024
Change
2.65112.77%
Bid8.8
Ask10.6
volume24
Intrest21
Strike
192.5
192.5
Last Price0.06Nov 21, 2024
Change
2.8797.95%
Bid0.05
Ask0.2
volume19
Intrest306
Last Price3.6Nov 21, 2024
Change
1.7190.48%
Bid5.7
Ask8.6
volume13
Intrest54
Strike
195
195
Last Price0.37Nov 21, 2024
Change
3.1789.55%
Bid-
Ask0.4
volume72
Intrest215
Last Price2.25Nov 21, 2024
Change
1.2114.29%
Bid4.5
Ask6.5
volume22
Intrest57
Strike
197.5
197.5
Last Price0.92Nov 21, 2024
Change
3.6880%
Bid0.15
Ask0.65
volume30
Intrest234
Last Price2.54Nov 21, 2024
Change
1.94323.33%
Bid2.55
Ask5
volume70
Intrest221
Strike
200
200
Last Price1.16Nov 21, 2024
Change
5.3182.07%
Bid0.4
Ask1.4
volume10
Intrest162
Last Price1.8Nov 21, 2024
Change
1.45414.29%
Bid0.6
Ask2.05
volume31
Intrest164
Strike
202.5
202.5
Last Price6.9Nov 15, 2024
Change
00%
Bid1.2
Ask2.4
volume0
Intrest105
Last Price0.58Nov 21, 2024
Change
0.34141.67%
Bid0.25
Ask2
volume17
Intrest182
Strike
205
205
Last Price11.4Nov 21, 2024
Change
0.21.79%
Bid2.6
Ask4.2
volume2
Intrest19
Last Price0.1Nov 21, 2024
Change
0.1560%
Bid-
Ask0.65
volume4
Intrest52
Strike
207.5
207.5
Last Price12.88Nov 21, 2024
Change
3.4837.02%
Bid5.1
Ask7.2
volume1
Intrest4
Last Price0.07Nov 21, 2024
Change
0.158.82%
Bid-
Ask1.4
volume7
Intrest72
Strike
210
210
Last Price10.4Nov 14, 2024
Change
00%
Bid7.3
Ask9.7
volume0
Intrest5
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid-
Ask0.5
volume15
Intrest31
Strike
212.5
212.5
Last Price16.41Nov 19, 2024
Change
00%
Bid9.3
Ask12.1
volume0
Intrest2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume133
Intrest18
Strike
215
215
Last Price14.26Oct 23, 2024
Change
00%
Bid11
Ask14.8
volume0
Intrest0
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Strike
217.5
217.5
Last Price-
Change
-
Bid14.8
Ask16.4
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
0.0240%
Bid-
Ask0.1
volume10
Intrest226
Strike
220
220
Last Price20.4Nov 19, 2024
Change
00%
Bid16.3
Ask20.1
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
222.5
222.5
Last Price-
Change
-
Bid19.7
Ask22.2
volume0
Intrest0
Last Price0.19Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
225
225
Last Price-
Change
-
Bid21.9
Ask24.6
volume0
Intrest0
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid26.6
Ask28.9
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid31.4
Ask34.9
volume0
Intrest0
Last Price0.65Oct 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest31
Strike
240
240
Last Price-
Change
-
Bid36.9
Ask39.7
volume0
Intrest0
Last Price0.42Oct 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Strike
245
245
Last Price-
Change
-
Bid41.7
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid51.4
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid56.7
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid61.9
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid66.5
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid71.6
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid76.7
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid81
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid86.3
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid91
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid96.4
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid101
Ask105
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved