$49.30
1.112.3%
가까이에: Aug 19, 5:00 PM EST
$49.05
0.861.78%
프리마켓: 8:09 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Devon Energy Corp 옵션 체인
DVNNYSE
Devon Energy Options
View Devon Energy (DVN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.2Aug 20, 2026
Change
-
Bid23.8
Ask25.15
volume0
Intrest6
Strike
25
25
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest6
Last Price17.47Aug 12, 2026
Change
-
Bid20.75
Ask23.15
volume0
Intrest1
Strike
27.5
27.5
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.66
volume0
Intrest1
Last Price19.59Aug 20, 2026
Change
-
Bid18.5
Ask20.6
volume0
Intrest53
Strike
30
30
Last Price0.01Aug 05, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest142
Last Price18.4Aug 20, 2026
Change
-
Bid18.05
Ask18.5
volume0
Intrest32
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price17.28Aug 20, 2026
Change
-
Bid16.8
Ask17.75
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price16.85Aug 20, 2026
Change
-
Bid16.1
Ask17.35
volume0
Intrest7
Strike
32.5
32.5
Last Price0.09Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest25
Last Price15Aug 18, 2026
Change
-
Bid15.55
Ask16.75
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14Aug 18, 2026
Change
-
Bid14.5
Ask15.85
volume0
Intrest2
Strike
34
34
Last Price0.04Jul 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price14.1Aug 20, 2026
Change
-
Bid14.05
Ask14.65
volume0
Intrest122
Strike
35
35
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest755
Last Price13.29Aug 20, 2026
Change
-
Bid12.95
Ask13.85
volume0
Intrest22
Strike
36
36
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask0.67
volume0
Intrest4
Last Price12.35Aug 20, 2026
Change
-
Bid11.8
Ask12.75
volume0
Intrest22
Strike
37
37
Last Price0.03Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest24
Last Price11.93Aug 20, 2026
Change
-
Bid11.35
Ask12.1
volume0
Intrest97
Strike
37.5
37.5
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1636
Last Price11.5Aug 20, 2026
Change
-
Bid10.9
Ask11.5
volume0
Intrest9
Strike
38
38
Last Price0.02Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest19
Last Price10.33Aug 19, 2026
Change
-
Bid10.15
Ask11.2
volume0
Intrest4
Strike
38.5
38.5
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest43
Last Price8.96Aug 18, 2026
Change
-
Bid9.85
Ask10.75
volume0
Intrest3
Strike
39
39
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.67
volume0
Intrest145
Last Price8.47Aug 18, 2026
Change
-
Bid8.75
Ask11.15
volume0
Intrest1
Strike
39.5
39.5
Last Price0.02Aug 12, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest152
Last Price9.13Aug 20, 2026
Change
-
Bid9.05
Ask9.6
volume0
Intrest1357
Strike
40
40
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3402
Last Price8.63Aug 20, 2026
Change
-
Bid8.2
Ask9.2
volume0
Intrest9
Strike
40.5
40.5
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.67
volume0
Intrest655
Last Price8.35Aug 20, 2026
Change
-
Bid8
Ask8.75
volume0
Intrest29
Strike
41
41
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.67
volume0
Intrest628
Last Price6.49Aug 18, 2026
Change
-
Bid7.3
Ask8.95
volume0
Intrest21
Strike
41.5
41.5
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.67
volume0
Intrest1423
Last Price6Aug 18, 2026
Change
-
Bid6.75
Ask7.85
volume0
Intrest29
Strike
42
42
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.67
volume0
Intrest377
Last Price6.9Aug 20, 2026
Change
-
Bid6.7
Ask7.2
volume0
Intrest4722
Strike
42.5
42.5
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.64
volume0
Intrest2189
Last Price4.95Aug 18, 2026
Change
-
Bid6
Ask7.25
volume0
Intrest228
Strike
43
43
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest360
Last Price5.9Aug 20, 2026
Change
-
Bid5.5
Ask6.25
volume0
Intrest119
Strike
43.5
43.5
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest495
Last Price5.28Aug 20, 2026
Change
-
Bid5.1
Ask5.5
volume0
Intrest266
Strike
44
44
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest1881
Last Price4.95Aug 20, 2026
Change
-
Bid4.55
Ask5.1
volume0
Intrest217
Strike
44.5
44.5
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest304
Last Price4.4Aug 20, 2026
Change
-
Bid4.25
Ask4.4
volume0
Intrest10550
Strike
45
45
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4514
Last Price3.77Aug 20, 2026
Change
-
Bid3.65
Ask4.3
volume0
Intrest2227
Strike
45.5
45.5
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest167
Last Price3.35Aug 20, 2026
Change
-
Bid3.25
Ask3.75
volume0
Intrest1182
Strike
46
46
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest392
Last Price2.8Aug 20, 2026
Change
-
Bid2.61
Ask2.99
volume0
Intrest1207
Strike
46.5
46.5
Last Price0.18Aug 20, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest148
Last Price2.31Aug 20, 2026
Change
-
Bid2.18
Ask2.69
volume0
Intrest873
Strike
47
47
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest230
Last Price1.8Aug 20, 2026
Change
-
Bid1.74
Ask1.9
volume0
Intrest8082
Strike
47.5
47.5
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest1622
Last Price1.48Aug 20, 2026
Change
-
Bid1.29
Ask1.5
volume0
Intrest6367
Strike
48
48
Last Price0.05Aug 20, 2026
Change
-
Bid0.05
Ask0.07
volume0
Intrest162
Last Price0.91Aug 20, 2026
Change
-
Bid0.79
Ask1.08
volume0
Intrest401
Strike
48.5
48.5
Last Price0.13Aug 20, 2026
Change
-
Bid0.03
Ask0.18
volume0
Intrest661
Last Price0.56Aug 20, 2026
Change
-
Bid0.5
Ask0.71
volume0
Intrest2190
Strike
49
49
Last Price0.21Aug 20, 2026
Change
-
Bid0.16
Ask0.35
volume0
Intrest1079
Last Price0.28Aug 20, 2026
Change
-
Bid0.13
Ask0.21
volume0
Intrest15274
Strike
50
50
Last Price0.87Aug 20, 2026
Change
-
Bid0.72
Ask1
volume0
Intrest293
Last Price0.05Aug 20, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest311
Strike
51
51
Last Price-
Change
-
Bid1.53
Ask2.01
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest86
Strike
52
52
Last Price-
Change
-
Bid2.2
Ask3.6
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest16183
Strike
52.5
52.5
Last Price7.25Jul 23, 2026
Change
-
Bid2.95
Ask3.45
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest55
Strike
53
53
Last Price-
Change
-
Bid2.65
Ask4.6
volume0
Intrest0
Last Price0.09Aug 03, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest3
Strike
54
54
Last Price-
Change
-
Bid4.15
Ask5.6
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12554
Strike
55
55
Last Price7.1Aug 19, 2026
Change
-
Bid5.35
Ask6.1
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5131
Strike
57.5
57.5
Last Price13.88Jul 13, 2026
Change
-
Bid7.75
Ask8.85
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest713
Strike
60
60
Last Price12.05Aug 19, 2026
Change
-
Bid10.25
Ask11.55
volume0
Intrest0
Last Price0.03Jul 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12729
Strike
65
65
Last Price15.95Aug 20, 2026
Change
-
Bid15.5
Ask16.7
volume0
Intrest0
Last Price0.03Jul 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest800
Strike
70
70
Last Price22.1Aug 19, 2026
Change
-
Bid20.5
Ask21.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved