$38.43
1.253.36%
가까이에: -
$38.53
0.10.26%
시간외: 7:58 PM EDT
Comments
Loading...
Devon Energy (NYSE:DVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Devon Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Devon Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.15
Ask17.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.76Jan 06, 2025
Change
00%
Bid14.8
Ask17.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5569
Last Price-
Change
-
Bid14.05
Ask16.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.15
Ask15.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.35Jan 10, 2025
Change
00%
Bid12.85
Ask14.75
volume0
Intrest49
Strike
25
25
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest783
Last Price8.95Jan 08, 2025
Change
00%
Bid12.3
Ask12.95
volume0
Intrest1
Strike
26
26
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0
Strike
26.5
26.5
Last Price0.09Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest400
Last Price-
Change
-
Bid11.15
Ask11.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.35Jan 15, 2025
Change
00%
Bid10.75
Ask12.2
volume0
Intrest32
Strike
27.5
27.5
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest432
Last Price8.6Jan 13, 2025
Change
00%
Bid10.2
Ask10.85
volume0
Intrest4
Strike
28
28
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest11
Last Price8.8Jan 14, 2025
Change
00%
Bid8.95
Ask10.25
volume0
Intrest52
Strike
28.5
28.5
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price9Jan 15, 2025
Change
00%
Bid9.25
Ask10.75
volume0
Intrest30
Strike
29
29
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest379
Last Price5.22Jan 06, 2025
Change
00%
Bid8.9
Ask10.05
volume0
Intrest14
Strike
29.5
29.5
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest43
Last Price8.6Jan 15, 2025
Change
00%
Bid8
Ask9.6
volume0
Intrest850
Strike
30
30
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest3109
Last Price6.66Jan 14, 2025
Change
00%
Bid7.9
Ask9.05
volume0
Intrest41
Strike
30.5
30.5
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest222
Last Price6.15Jan 14, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest253
Strike
31
31
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest250
Last Price7.25Jan 15, 2025
Change
00%
Bid6.9
Ask7
volume0
Intrest487
Strike
31.5
31.5
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Last Price6.65Jan 15, 2025
Change
00%
Bid6.4
Ask6.55
volume0
Intrest469
Strike
32
32
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest535
Last Price6.05Jan 15, 2025
Change
00%
Bid5.9
Ask6
volume0
Intrest2986
Strike
32.5
32.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4701
Last Price5.65Jan 15, 2025
Change
00%
Bid5.4
Ask5.55
volume0
Intrest912
Strike
33
33
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1208
Last Price5.15Jan 15, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest195
Strike
33.5
33.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest563
Last Price4.52Jan 15, 2025
Change
00%
Bid4.4
Ask5.9
volume0
Intrest1167
Strike
34
34
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest204
Last Price4.12Jan 15, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest681
Strike
34.5
34.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest226
Last Price3.48Jan 15, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest4730
Strike
35
35
Last Price0.02Jan 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest8449
Last Price3.15Jan 15, 2025
Change
00%
Bid2.88
Ask3.2
volume0
Intrest408
Strike
35.5
35.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest305
Last Price2.66Jan 15, 2025
Change
00%
Bid2.24
Ask2.55
volume0
Intrest917
Strike
36
36
Last Price0.02Jan 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest405
Last Price2Jan 15, 2025
Change
00%
Bid1.95
Ask2.14
volume0
Intrest687
Strike
36.5
36.5
Last Price0.03Jan 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest649
Last Price1.45Jan 15, 2025
Change
00%
Bid1.45
Ask1.54
volume0
Intrest1076
Strike
37
37
Last Price0.04Jan 15, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest289
Last Price1.05Jan 15, 2025
Change
00%
Bid0.95
Ask1.07
volume0
Intrest7989
Strike
37.5
37.5
Last Price0.07Jan 15, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest4530
Last Price0.63Jan 15, 2025
Change
00%
Bid0.62
Ask0.65
volume0
Intrest3965
Strike
38
38
Last Price0.19Jan 15, 2025
Change
00%
Bid0.17
Ask0.19
volume0
Intrest51
Last Price0.17Jan 15, 2025
Change
00%
Bid0.16
Ask0.17
volume0
Intrest766
Strike
39
39
Last Price0.68Jan 15, 2025
Change
00%
Bid0.68
Ask0.73
volume0
Intrest25
Last Price0.04Jan 15, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest7274
Strike
40
40
Last Price1.51Jan 15, 2025
Change
00%
Bid1.1
Ask1.63
volume0
Intrest4308
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest65
Strike
41
41
Last Price2.63Jan 15, 2025
Change
00%
Bid2.3
Ask2.9
volume0
Intrest2
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid2.95
Ask5.2
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6432
Strike
42.5
42.5
Last Price4.05Jan 15, 2025
Change
00%
Bid2.95
Ask4.7
volume0
Intrest947
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.35
Ask4.75
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9403
Strike
45
45
Last Price6.55Jan 15, 2025
Change
00%
Bid6.45
Ask7.6
volume0
Intrest1874
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8205
Strike
47.5
47.5
Last Price9Jan 15, 2025
Change
00%
Bid9
Ask9.15
volume0
Intrest649
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8113
Strike
50
50
Last Price11.6Jan 15, 2025
Change
00%
Bid11.45
Ask12.6
volume0
Intrest571
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6942
Strike
52.5
52.5
Last Price15.48Jan 14, 2025
Change
00%
Bid13.9
Ask14.15
volume0
Intrest4
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7019
Strike
55
55
Last Price22.65Dec 31, 2024
Change
00%
Bid16.35
Ask17.8
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2120
Strike
57.5
57.5
Last Price23.05Jan 06, 2025
Change
00%
Bid18.8
Ask19.15
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10229
Strike
60
60
Last Price21.35Oct 31, 2024
Change
00%
Bid20.65
Ask22.8
volume0
Intrest0
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1468
Strike
62.5
62.5
Last Price21.3Oct 15, 2024
Change
00%
Bid23.85
Ask24.3
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3503
Strike
65
65
Last Price14.12Apr 23, 2024
Change
00%
Bid25.7
Ask27.3
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2772
Strike
70
70
Last Price38.75Dec 27, 2024
Change
00%
Bid30.8
Ask32.3
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3394
Strike
75
75
Last Price26.29Mar 20, 2024
Change
00%
Bid35.9
Ask36.95
volume0
Intrest4
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1273
Strike
80
80
Last Price49.47Dec 19, 2024
Change
00%
Bid40.9
Ask42
volume0
Intrest5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
85
85
Last Price54.48Dec 19, 2024
Change
00%
Bid45.85
Ask47.25
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Strike
90
90
Last Price44.2Jun 13, 2024
Change
00%
Bid50.7
Ask52.85
volume0
Intrest0
Last Price0.01Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
95
95
Last Price-
Change
-
Bid55.65
Ask57.7
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest524
Strike
100
100
Last Price-
Change
-
Bid60.75
Ask62.4
volume0
Intrest0
Last Price0.51Jun 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
105
105
Last Price-
Change
-
Bid65.65
Ask68.1
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
110
110
Last Price-
Change
-
Bid70.85
Ask72.9
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
115
115
Last Price-
Change
-
Bid75.65
Ask78.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved