$38.47
-0.91-2.31%
가까이에: -
$38.48
0.01000.03%
시간외: 7:58 PM EDT
Comments
Loading...
Devon Energy (NYSE:DVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Devon Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Devon Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.2Sep 20, 2024
Change
00%
Bid15.8
Ask16.2
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask13.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price11.8Sep 30, 2024
Change
00%
Bid10.8
Ask11.25
volume0
Intrest4
Strike
27.5
27.5
Last Price0.21Nov 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid9.15
Ask9.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price9.3Nov 05, 2024
Change
00%
Bid8.25
Ask8.7
volume0
Intrest8
Strike
30
30
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price-
Change
-
Bid7.3
Ask7.85
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.4Nov 06, 2024
Change
00%
Bid6.3
Ask6.75
volume0
Intrest6
Strike
32
32
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest495
Last Price5.6Nov 13, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest1
Strike
32.5
32.5
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.02
volume10
Intrest169
Last Price5.1Nov 13, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest4
Strike
33
33
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest50
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
33.5
33.5
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Last Price4.1Nov 13, 2024
Change
00%
Bid4.3
Ask4.65
volume0
Intrest70
Strike
34
34
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest57
Last Price3.6Nov 13, 2024
Change
00%
Bid3.75
Ask4.2
volume0
Intrest1
Strike
34.5
34.5
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price3.46Nov 15, 2024
Change
0.9421.36%
Bid3.35
Ask3.55
volume5
Intrest18
Strike
35
35
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest3942
Last Price-
Change
-
Bid2.79
Ask3.05
volume0
Intrest0
Strike
35.5
35.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest62
Last Price3.6Nov 15, 2024
Change
00%
Bid2.37
Ask2.59
volume1
Intrest61
Strike
36
36
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest480
Last Price2.8Nov 15, 2024
Change
0.312%
Bid1.78
Ask2.07
volume1
Intrest6
Strike
36.5
36.5
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest112
Last Price2.3Nov 15, 2024
Change
0.421.05%
Bid1.2
Ask1.57
volume15
Intrest81
Strike
37
37
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest825
Last Price1Nov 15, 2024
Change
0.8947.09%
Bid0.91
Ask1.03
volume31
Intrest218
Strike
37.5
37.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume62
Intrest2354
Last Price0.53Nov 15, 2024
Change
0.5350%
Bid0.13
Ask0.62
volume26
Intrest460
Strike
38
38
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.04
volume61
Intrest1064
Last Price0.02Nov 15, 2024
Change
0.9197.85%
Bid-
Ask0.03
volume222
Intrest553
Strike
38.5
38.5
Last Price0.08Nov 15, 2024
Change
0.05166.67%
Bid0.02
Ask0.08
volume292
Intrest1221
Last Price0.01Nov 15, 2024
Change
0.3997.5%
Bid-
Ask0.01
volume883
Intrest2349
Strike
39
39
Last Price0.5Nov 15, 2024
Change
0.38316.67%
Bid0.5
Ask0.58
volume655
Intrest1064
Last Price0.01Nov 15, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume966
Intrest2353
Strike
39.5
39.5
Last Price1.11Nov 15, 2024
Change
0.67152.27%
Bid0.96
Ask1.09
volume118
Intrest330
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.01
volume893
Intrest5860
Strike
40
40
Last Price1.52Nov 15, 2024
Change
0.78105.41%
Bid1.46
Ask1.66
volume347
Intrest2431
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume130
Intrest886
Strike
40.5
40.5
Last Price1.4Nov 14, 2024
Change
00%
Bid1.79
Ask2.36
volume0
Intrest285
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest9158
Strike
41
41
Last Price1.84Nov 13, 2024
Change
00%
Bid2.4
Ask2.72
volume0
Intrest9
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest801
Strike
41.5
41.5
Last Price2.74Nov 15, 2024
Change
0.2811.38%
Bid2.96
Ask3.1
volume13
Intrest97
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest885
Strike
42
42
Last Price3.27Nov 12, 2024
Change
00%
Bid2.92
Ask3.85
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest2657
Strike
42.5
42.5
Last Price4.14Nov 15, 2024
Change
0.9429.37%
Bid4
Ask4.1
volume614
Intrest816
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1404
Strike
43
43
Last Price3.84Nov 14, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest7
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest118
Strike
43.5
43.5
Last Price4.8Oct 31, 2024
Change
00%
Bid4.8
Ask5.35
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Strike
44
44
Last Price5Nov 14, 2024
Change
00%
Bid5.3
Ask5.85
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest1077
Strike
44.5
44.5
Last Price5.85Nov 08, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest5103
Strike
45
45
Last Price6.2Nov 15, 2024
Change
0.457.83%
Bid6.45
Ask6.65
volume1
Intrest2
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest65
Strike
45.5
45.5
Last Price6.85Nov 08, 2024
Change
00%
Bid6.9
Ask7.25
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest200
Strike
46
46
Last Price-
Change
-
Bid7.25
Ask7.9
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest121
Strike
47
47
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.03
volume3
Intrest2312
Strike
47.5
47.5
Last Price7.25Nov 06, 2024
Change
00%
Bid8.95
Ask9.15
volume0
Intrest0
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Strike
48
48
Last Price9.35Nov 08, 2024
Change
00%
Bid9.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.35
Ask10.85
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest954
Strike
50
50
Last Price7.55Oct 14, 2024
Change
00%
Bid11.45
Ask11.7
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest117
Strike
52.5
52.5
Last Price-
Change
-
Bid13.6
Ask14.35
volume0
Intrest0
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest118
Strike
55
55
Last Price15.1Oct 23, 2024
Change
00%
Bid16.4
Ask16.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.1
Ask21.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved