Devon Energy Options
View Devon Energy (DVN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.5Sep 30, 2026
Bid16.2
Ask18.05
volume0
Intrest2
Last Price0.13Oct 01, 2026
Bid-
Ask0.42
volume2
Intrest1
Last Price14.3Sep 28, 2026
Bid13.3
Ask14.5
volume0
Intrest3
Last Price0.12Oct 01, 2026
Bid-
Ask0.43
volume2
Intrest0
Last Price12.25Sep 29, 2026
Bid11.9
Ask13.9
volume0
Intrest3
Last Price-
Bid-
Ask0.43
volume0
Intrest0
Last Price11.58Sep 30, 2026
Bid10.9
Ask12.55
volume0
Intrest6
Last Price0.12Oct 01, 2026
Bid-
Ask0.43
volume188
Intrest0
Last Price10.66Oct 01, 2026
Bid9.9
Ask12.05
volume3
Intrest7
Last Price-
Bid-
Ask0.43
volume0
Intrest0
Last Price9.74Oct 01, 2026
Bid9.3
Ask11.05
volume4
Intrest4
Last Price0.13Aug 18, 2026
Bid-
Ask0.43
volume0
Intrest2
Last Price8.66Oct 01, 2026
Bid8.15
Ask9.75
volume1
Intrest3
Last Price0.11Aug 27, 2026
Bid-
Ask0.43
volume0
Intrest3
Last Price7.75Sep 30, 2026
Bid6.9
Ask8.5
volume0
Intrest2
Last Price0.15Aug 25, 2026
Bid-
Ask0.43
volume0
Intrest7
Last Price7Oct 01, 2026
Bid6.8
Ask7.3
volume5
Intrest27
Last Price0.21Oct 01, 2026
Bid-
Ask0.43
volume94
Intrest22
Last Price5.51Oct 01, 2026
Bid5.1
Ask6.5
volume3
Intrest8
Last Price0.01Sep 29, 2026
Bid-
Ask0.43
volume0
Intrest19
Last Price4.58Oct 01, 2026
Bid4.2
Ask5.3
volume4
Intrest4
Last Price0.02Sep 28, 2026
Bid-
Ask0.43
volume0
Intrest32
Last Price3.64Oct 01, 2026
Bid3.45
Ask4.3
volume2
Intrest20
Last Price0.2Oct 01, 2026
Bid-
Ask0.1
volume2
Intrest207
Last Price3.1Oct 01, 2026
Bid3.05
Ask3.8
volume1
Intrest13
Last Price0.08Sep 30, 2026
Bid-
Ask0.23
volume0
Intrest2
Last Price2.6Oct 01, 2026
Bid2.37
Ask3.3
volume2
Intrest45
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume9
Intrest653
Last Price2.09Oct 01, 2026
Bid2.27
Ask2.9
volume30
Intrest6
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume18
Intrest33
Last Price1.9Oct 01, 2026
Bid1.34
Ask2.41
volume201
Intrest218
Last Price0.04Oct 01, 2026
Bid-
Ask0.04
volume82
Intrest546
Last Price1.68Sep 28, 2026
Bid0.79
Ask1.78
volume0
Intrest36
Last Price0.02Oct 01, 2026
Bid-
Ask0.07
volume328
Intrest495
Last Price1.05Oct 01, 2026
Bid0.88
Ask1.31
volume40
Intrest203
Last Price0.11Oct 01, 2026
Bid0.02
Ask0.11
volume100
Intrest518
Last Price0.56Oct 01, 2026
Bid0.51
Ask0.87
volume38
Intrest87
Last Price0.14Oct 01, 2026
Bid0.05
Ask0.15
volume41
Intrest348
Last Price0.44Oct 01, 2026
Bid0.41
Ask0.54
volume209
Intrest603
Last Price0.67Oct 01, 2026
Bid0.18
Ask0.67
volume69
Intrest359
Last Price0.21Oct 01, 2026
Bid0.12
Ask0.3
volume168
Intrest1209
Last Price1.34Oct 01, 2026
Bid0.41
Ask1.21
volume65
Intrest833
Last Price0.11Oct 01, 2026
Bid0.04
Ask0.12
volume86
Intrest487
Last Price1.3Oct 01, 2026
Bid0.87
Ask1.32
volume62
Intrest807
Last Price0.05Oct 01, 2026
Bid0.02
Ask0.07
volume46
Intrest1037
Last Price2.07Oct 01, 2026
Bid1.19
Ask2.15
volume1
Intrest395
Last Price0.02Oct 01, 2026
Bid0.02
Ask0.11
volume61
Intrest2301
Last Price2.12Oct 01, 2026
Bid1.21
Ask2.35
volume6
Intrest143
Last Price0.01Oct 01, 2026
Bid-
Ask0.17
volume65
Intrest351
Last Price3.15Oct 01, 2026
Bid2.26
Ask3.4
volume16
Intrest11
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.02
volume16
Intrest2669
Last Price3.65Oct 01, 2026
Bid2.59
Ask3.65
volume16
Intrest11
Last Price0.04Oct 01, 2026
Bid-
Ask0.04
volume73
Intrest746
Last Price4.45Sep 30, 2026
Bid3.75
Ask4.5
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.2
volume1
Intrest437
Last Price2.99Sep 24, 2026
Bid4.75
Ask5.7
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume2
Intrest1794
Last Price-
Bid5.75
Ask6.9
volume0
Intrest0
Last Price0.06Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest48
Last Price5.79Sep 23, 2026
Bid6.75
Ask7.85
volume0
Intrest1
Last Price0.02Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest313
Last Price7.4Sep 25, 2026
Bid7.7
Ask8.7
volume0
Intrest0
Last Price0.06Sep 18, 2026
Bid-
Ask0.43
volume0
Intrest36
Last Price-
Bid8.75
Ask9.85
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.43
volume0
Intrest14
Last Price-
Bid9.7
Ask10.85
volume0
Intrest0
Last Price0.1Sep 14, 2026
Bid-
Ask0.43
volume0
Intrest3
Last Price-
Bid10.75
Ask11.85
volume0
Intrest0
Last Price0.18Sep 14, 2026
Bid-
Ask0.43
volume0
Intrest1
Last Price-
Bid11.7
Ask12.85
volume0
Intrest0
Last Price0.04Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest30
Last Price12.34Sep 25, 2026
Bid12.75
Ask13.85
volume0
Intrest0
