$32.59
-1.29-3.81%
가까이에: -
$32.57
-0.02-0.06%
시간외: 5:18 PM EDT
Comments
Loading...
Devon Energy (NYSE:DVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Devon Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Devon Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price0.07Oct 02, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest23
Last Price14Nov 11, 2024
Change
00%
Bid7.5
Ask7.75
volume0
Intrest5
Strike
25
25
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest40
Last Price-
Change
-
Bid6.45
Ask6.85
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.55Dec 12, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest230
Last Price-
Change
-
Bid4.55
Ask4.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
29
29
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest117
Last Price2.63Dec 16, 2024
Change
1.5236.63%
Bid2.59
Ask2.81
volume140
Intrest77
Strike
30
30
Last Price0.04Dec 16, 2024
Change
0.02100%
Bid0.01
Ask0.03
volume125
Intrest638
Last Price-
Change
-
Bid1.61
Ask1.83
volume0
Intrest0
Strike
31
31
Last Price0.06Dec 16, 2024
Change
0.04200%
Bid0.05
Ask0.07
volume123
Intrest17
Last Price1.25Dec 16, 2024
Change
2.162.69%
Bid1.02
Ask1.3
volume38
Intrest0
Strike
31.5
31.5
Last Price0.11Dec 16, 2024
Change
0.08266.67%
Bid0.1
Ask0.13
volume4
Intrest23
Last Price0.86Dec 16, 2024
Change
1.0855.67%
Bid0.82
Ask0.86
volume340
Intrest8
Strike
32
32
Last Price0.21Dec 16, 2024
Change
0.14200%
Bid0.21
Ask0.24
volume76
Intrest51
Last Price0.54Dec 16, 2024
Change
0.7457.81%
Bid0.52
Ask0.56
volume240
Intrest101
Strike
32.5
32.5
Last Price0.42Dec 16, 2024
Change
0.31281.82%
Bid0.41
Ask0.44
volume255
Intrest5108
Last Price0.3Dec 16, 2024
Change
1.0477.61%
Bid0.3
Ask0.33
volume1878
Intrest181
Strike
33
33
Last Price0.7Dec 16, 2024
Change
0.5250%
Bid0.66
Ask0.73
volume391
Intrest498
Last Price0.18Dec 16, 2024
Change
0.5675.68%
Bid0.17
Ask0.18
volume461
Intrest254
Strike
33.5
33.5
Last Price1.02Dec 16, 2024
Change
0.63161.54%
Bid1.04
Ask1.15
volume157
Intrest391
Last Price0.1Dec 16, 2024
Change
0.3477.27%
Bid0.09
Ask0.11
volume820
Intrest1722
Strike
34
34
Last Price1.4Dec 16, 2024
Change
0.8133.33%
Bid1.34
Ask1.52
volume683
Intrest968
Last Price0.05Dec 16, 2024
Change
0.2583.33%
Bid0.05
Ask0.06
volume1032
Intrest2064
Strike
34.5
34.5
Last Price1.89Dec 16, 2024
Change
0.8989%
Bid1.87
Ask2.03
volume63
Intrest1031
Last Price0.03Dec 16, 2024
Change
0.1381.25%
Bid0.01
Ask0.06
volume402
Intrest1764
Strike
35
35
Last Price2.41Dec 16, 2024
Change
1.1489.76%
Bid2.39
Ask2.48
volume311
Intrest3849
Last Price0.02Dec 16, 2024
Change
0.0880%
Bid0.02
Ask0.03
volume120
Intrest1934
Strike
35.5
35.5
Last Price2.85Dec 16, 2024
Change
1.0659.22%
Bid2.69
Ask3.8
volume98
Intrest933
Last Price0.02Dec 16, 2024
Change
0.0466.67%
Bid0.01
Ask0.03
volume150
Intrest7566
Strike
36
36
Last Price3.29Dec 16, 2024
Change
1.0244.93%
Bid3.35
Ask3.8
volume78
Intrest572
Last Price0.01Dec 16, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume69
Intrest2380
Strike
36.5
36.5
Last Price3.79Dec 16, 2024
Change
1.0739.34%
Bid3.85
Ask4.85
volume64
Intrest676
Last Price0.02Dec 16, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume162
Intrest970
Strike
37
37
Last Price4.3Dec 16, 2024
Change
1.1536.51%
Bid4.35
Ask4.5
volume23
Intrest936
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.04
volume764
Intrest3136
Strike
37.5
37.5
Last Price4.85Dec 16, 2024
Change
1.2233.61%
Bid4.85
Ask5
volume1427
Intrest3815
Last Price0.02Dec 16, 2024
Change
0.01100%
Bid-
Ask0.02
volume94
Intrest2572
Strike
38
38
Last Price5.4Dec 16, 2024
Change
1.4336.02%
Bid5.35
Ask6.35
volume213
Intrest640
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume36
Intrest1305
Strike
38.5
38.5
Last Price5.8Dec 16, 2024
Change
1.0822.88%
Bid5.85
Ask6
volume120
Intrest305
Last Price0.02Dec 16, 2024
Change
0.0466.67%
Bid0.01
Ask0.04
volume1
Intrest1058
Strike
39
39
Last Price6.04Dec 16, 2024
Change
0.8716.83%
Bid6.35
Ask6.75
volume3
Intrest107
Last Price0.02Dec 16, 2024
Change
0.0250%
Bid-
Ask0.02
volume5
Intrest1377
Strike
39.5
39.5
Last Price5.71Dec 13, 2024
Change
00%
Bid6.85
Ask7
volume0
Intrest56
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.01
volume450
Intrest6095
Strike
40
40
Last Price7.41Dec 16, 2024
Change
1.4624.54%
Bid7.35
Ask8.3
volume453
Intrest1267
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest282
Strike
40.5
40.5
Last Price6.9Dec 13, 2024
Change
00%
Bid7.8
Ask8.3
volume0
Intrest18
Last Price0.02Dec 16, 2024
Change
0.01100%
Bid-
Ask0.04
volume27
Intrest719
Strike
41
41
Last Price3.3Nov 29, 2024
Change
00%
Bid8.2
Ask8.55
volume0
Intrest9
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
41.5
41.5
Last Price-
Change
-
Bid8.7
Ask9.05
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume6
Intrest1732
Strike
42
42
Last Price6.03Dec 05, 2024
Change
00%
Bid9.35
Ask9.5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume25
Intrest4295
Strike
42.5
42.5
Last Price9.8Dec 16, 2024
Change
1.1713.56%
Bid9.85
Ask10.7
volume812
Intrest1383
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.06
volume4
Intrest331
Strike
43
43
Last Price4.47Nov 21, 2024
Change
00%
Bid10.35
Ask11.35
volume0
Intrest10
Last Price0.02Dec 16, 2024
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest96
Strike
43.5
43.5
Last Price5.68Nov 27, 2024
Change
00%
Bid10.75
Ask11
volume0
Intrest5
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid-
Ask1.27
volume4
Intrest109
Strike
44
44
Last Price6.76Dec 02, 2024
Change
00%
Bid11.35
Ask11.55
volume0
Intrest5
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
44.5
44.5
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume49
Intrest7068
Strike
45
45
Last Price12.4Dec 16, 2024
Change
1.2110.81%
Bid12.35
Ask12.65
volume37
Intrest37
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest70
Strike
46
46
Last Price11.4Dec 06, 2024
Change
00%
Bid13.25
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price12.25Dec 06, 2024
Change
00%
Bid14.2
Ask14.55
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume47
Intrest4836
Strike
47.5
47.5
Last Price14.9Dec 16, 2024
Change
1.249.08%
Bid14.85
Ask15.2
volume6
Intrest8
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
48
48
Last Price-
Change
-
Bid15.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price10.35Nov 20, 2024
Change
00%
Bid16.2
Ask16.5
volume0
Intrest1
Last Price0.03Dec 16, 2024
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest5688
Strike
50
50
Last Price17.4Dec 16, 2024
Change
1.167.14%
Bid17.35
Ask17.65
volume4
Intrest5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3116
Strike
52.5
52.5
Last Price18.69Dec 13, 2024
Change
00%
Bid19.8
Ask20
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest6751
Strike
55
55
Last Price20.02Dec 10, 2024
Change
00%
Bid21.25
Ask23.6
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest579
Strike
57.5
57.5
Last Price16.95Oct 18, 2024
Change
00%
Bid24.85
Ask25.1
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
0.01100%
Bid-
Ask0.02
volume10
Intrest1375
Strike
60
60
Last Price20.4Sep 16, 2024
Change
00%
Bid26.65
Ask28.45
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Strike
62.5
62.5
Last Price-
Change
-
Bid29.05
Ask30.75
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest2587
Strike
65
65
Last Price27.55Nov 26, 2024
Change
00%
Bid31.5
Ask33.35
volume0
Intrest0
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest339
Strike
70
70
Last Price-
Change
-
Bid36.6
Ask38.4
volume0
Intrest0
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
75
75
Last Price-
Change
-
Bid41.55
Ask43.3
volume0
Intrest0
Last Price0.09Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
80
80
Last Price-
Change
-
Bid46.7
Ask48.15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved