$49.10
-0.20-0.41%
가까이에: Aug 21, 5:00 PM EST
$49.12
0.02030.04%
시간외: 7:42 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Devon Energy Corp 옵션 체인
DVNNYSE
Devon Energy Options
View Devon Energy (DVN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.5
Ask25.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.62Jul 13, 2026
Change
-0%
Bid18.5
Ask20.1
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask19.4
volume0
Intrest0
Strike
31
31
Last Price0.12Jul 10, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.4
volume0
Intrest0
Strike
32
32
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid15.5
Ask17.1
volume0
Intrest0
Strike
33
33
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid14.5
Ask16.1
volume0
Intrest0
Strike
34
34
Last Price0.14Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid13.5
Ask15.15
volume0
Intrest0
Strike
35
35
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid12.5
Ask14.15
volume0
Intrest0
Strike
36
36
Last Price0.12Aug 06, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest15
Last Price-
Change
-
Bid11.5
Ask13.15
volume0
Intrest0
Strike
37
37
Last Price0.18Aug 10, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest31
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price6.22Aug 04, 2026
Change
-0%
Bid10.5
Ask12.15
volume0
Intrest1
Strike
38
38
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest15
Last Price-
Change
-
Bid10.1
Ask11.65
volume0
Intrest0
Strike
38.5
38.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest1
Last Price-
Change
-
Bid9.75
Ask11.15
volume0
Intrest0
Strike
39
39
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest148
Last Price-
Change
-
Bid9.25
Ask10.65
volume0
Intrest0
Strike
39.5
39.5
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest4
Last Price5.1Aug 10, 2026
Change
-0%
Bid8.95
Ask9.7
volume0
Intrest8
Strike
40
40
Last Price0.01Aug 21, 2026
Change
0.190.91%
Bid-
Ask0.21
volume16
Intrest364
Last Price-
Change
-
Bid8.25
Ask9.65
volume0
Intrest0
Strike
40.5
40.5
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest136
Last Price7.22Aug 19, 2026
Change
-0%
Bid7.85
Ask8.8
volume0
Intrest25
Strike
41
41
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest185
Last Price4.5Aug 14, 2026
Change
-0%
Bid7.35
Ask8.5
volume0
Intrest5
Strike
41.5
41.5
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest2
Last Price6.7Aug 19, 2026
Change
-0%
Bid6.85
Ask7.85
volume0
Intrest14
Strike
42
42
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.2
volume10
Intrest495
Last Price5.73Aug 18, 2026
Change
-0%
Bid6.25
Ask7.65
volume0
Intrest1
Strike
42.5
42.5
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price6.31Aug 21, 2026
Change
0.192.92%
Bid6.05
Ask6.7
volume3
Intrest69
Strike
43
43
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.23
volume2
Intrest227
Last Price4.78Aug 18, 2026
Change
-0%
Bid5.25
Ask6.65
volume0
Intrest6
Strike
43.5
43.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest6
Last Price5.43Aug 20, 2026
Change
-0%
Bid5.05
Ask5.6
volume0
Intrest164
Strike
44
44
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume19
Intrest368
Last Price4.75Aug 21, 2026
Change
0.275.38%
Bid4.35
Ask5.2
volume1
Intrest72
Strike
44.5
44.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest124
Last Price4.48Aug 21, 2026
Change
0.020.44%
Bid4
Ask4.5
volume15
Intrest945
Strike
45
45
Last Price0.06Aug 21, 2026
Change
0.0250%
Bid-
Ask0.11
volume55
Intrest261
Last Price3.7Aug 21, 2026
Change
0.49.76%
Bid3.6
Ask4.3
volume18
Intrest438
Strike
45.5
45.5
Last Price0.03Aug 21, 2026
Change
0.2187.5%
Bid0.02
Ask0.25
volume544
Intrest205
Last Price3.35Aug 21, 2026
Change
0.051.47%
Bid3.1
Ask3.4
volume26
Intrest206
Strike
46
46
Last Price0.07Aug 21, 2026
Change
0.0330%
Bid0.06
Ask0.07
volume31
Intrest119
Last Price2.97Aug 21, 2026
Change
0.7533.78%
Bid2.5
Ask3.05
volume3
Intrest79
Strike
46.5
46.5
Last Price0.14Aug 21, 2026
Change
0.0836.36%
Bid-
Ask0.26
volume9
Intrest206
Last Price2.4Aug 21, 2026
Change
0.4916.96%
Bid2.23
Ask2.64
volume51
Intrest288
Strike
47
47
Last Price0.2Aug 21, 2026
Change
0.029.09%
Bid0.01
Ask0.37
volume219
Intrest146
Last Price2.1Aug 21, 2026
Change
0.177.49%
Bid1.67
Ask2.11
volume47
Intrest136
Strike
47.5
47.5
Last Price0.22Aug 21, 2026
Change
0.131.25%
Bid0.15
Ask0.33
volume14
Intrest121
Last Price1.68Aug 21, 2026
Change
0.179.19%
Bid1.41
Ask1.74
volume99
Intrest198
Strike
48
48
Last Price0.35Aug 21, 2026
Change
0.0818.6%
Bid0.16
Ask0.56
volume1071
Intrest62
Last Price1.25Aug 21, 2026
Change
0.2214.97%
Bid1.15
Ask1.35
volume94
Intrest551
Strike
48.5
48.5
Last Price0.5Aug 21, 2026
Change
0.116.67%
Bid0.28
Ask0.76
volume30
Intrest27
Last Price1.03Aug 21, 2026
Change
0.1915.57%
Bid0.72
Ask1.13
volume98
Intrest272
Strike
49
49
Last Price0.71Aug 21, 2026
Change
0.078.97%
Bid0.68
Ask0.88
volume14
Intrest16
Last Price0.73Aug 21, 2026
Change
0.1819.78%
Bid0.62
Ask0.99
volume24
Intrest45
Strike
49.5
49.5
Last Price0.86Aug 21, 2026
Change
0.1414%
Bid0.86
Ask1.13
volume37
Intrest42
Last Price0.49Aug 21, 2026
Change
0.2230.99%
Bid0.46
Ask0.59
volume1966
Intrest1239
Strike
50
50
Last Price1.32Aug 21, 2026
Change
0.064.35%
Bid1.19
Ask1.43
volume9
Intrest254
Last Price0.29Aug 21, 2026
Change
0.0617.14%
Bid0.07
Ask0.3
volume735
Intrest144
Strike
51
51
Last Price2.09Aug 21, 2026
Change
0.5320.23%
Bid1.73
Ask2.32
volume15
Intrest7
Last Price0.16Aug 21, 2026
Change
0.0627.27%
Bid0.01
Ask0.18
volume19
Intrest161
Strike
52
52
Last Price-
Change
-
Bid2.54
Ask3.3
volume0
Intrest0
Last Price0.07Aug 21, 2026
Change
0.0541.67%
Bid-
Ask0.3
volume109
Intrest18
Strike
53
53
Last Price3.95Aug 20, 2026
Change
-0%
Bid3.4
Ask4.2
volume0
Intrest0
Last Price0.09Aug 21, 2026
Change
0.0350%
Bid-
Ask0.11
volume1
Intrest56
Strike
54
54
Last Price-
Change
-
Bid4.1
Ask5.25
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume9
Intrest126
Strike
55
55
Last Price-
Change
-
Bid5.05
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid7.95
Ask9.35
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.1
volume11
Intrest4
Strike
60
60
Last Price10.95Aug 20, 2026
Change
-0%
Bid10.3
Ask11.15
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved