$34.74
0.451.31%
프리마켓: 5:36 AM EDT
Comments
Loading...
Devon Energy (NYSE:DVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Devon Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Devon Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.25
Ask16.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask12.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid11.05
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask11.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask10.45
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.37Jun 03, 2025
Change
00%
Bid8.55
Ask9.55
volume0
Intrest0
Strike
25
25
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Strike
26
26
Last Price0.17May 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price4.64Jun 04, 2025
Change
00%
Bid6.45
Ask7.6
volume0
Intrest0
Strike
27
27
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest47
Last Price-
Change
-
Bid5.95
Ask6.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Strike
28
28
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest16
Last Price-
Change
-
Bid5.55
Ask6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.17Jun 20, 2025
Change
00%
Bid4.7
Ask5.55
volume0
Intrest14
Strike
29
29
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest148
Last Price-
Change
-
Bid4.5
Ask5.05
volume0
Intrest0
Strike
29.5
29.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price3.87Jun 20, 2025
Change
00%
Bid4.05
Ask4.55
volume0
Intrest1
Strike
30
30
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest264
Last Price-
Change
-
Bid3.55
Ask4.1
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price3.1Jun 20, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest15
Strike
31
31
Last Price0.04Jun 20, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest148
Last Price2.19Jun 11, 2025
Change
00%
Bid1.5
Ask3.15
volume0
Intrest2
Strike
31.5
31.5
Last Price0.06Jun 20, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest11
Last Price2.25Jun 20, 2025
Change
00%
Bid2.19
Ask2.6
volume0
Intrest536
Strike
32
32
Last Price0.08Jun 20, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest2731
Last Price2.51Jun 18, 2025
Change
00%
Bid1.85
Ask2.21
volume0
Intrest38
Strike
32.5
32.5
Last Price0.18Jun 20, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest319
Last Price1.17Jun 20, 2025
Change
00%
Bid1.47
Ask1.54
volume0
Intrest715
Strike
33
33
Last Price0.28Jun 20, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest319
Last Price1.12Jun 20, 2025
Change
00%
Bid1.1
Ask1.15
volume0
Intrest249
Strike
33.5
33.5
Last Price0.36Jun 20, 2025
Change
00%
Bid0.29
Ask0.34
volume0
Intrest76
Last Price0.82Jun 20, 2025
Change
00%
Bid0.78
Ask0.83
volume0
Intrest403
Strike
34
34
Last Price0.5Jun 20, 2025
Change
00%
Bid0.48
Ask0.53
volume0
Intrest3219
Last Price0.55Jun 20, 2025
Change
00%
Bid0.56
Ask0.58
volume0
Intrest179
Strike
34.5
34.5
Last Price0.88Jun 20, 2025
Change
00%
Bid0.72
Ask0.78
volume0
Intrest61
Last Price0.37Jun 20, 2025
Change
00%
Bid0.35
Ask0.39
volume0
Intrest571
Strike
35
35
Last Price1.27Jun 20, 2025
Change
00%
Bid1.04
Ask1.1
volume0
Intrest393
Last Price0.25Jun 20, 2025
Change
00%
Bid0.22
Ask0.27
volume0
Intrest348
Strike
35.5
35.5
Last Price1.45Jun 20, 2025
Change
00%
Bid1.4
Ask1.48
volume0
Intrest299
Last Price0.16Jun 20, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest429
Strike
36
36
Last Price2.14Jun 20, 2025
Change
00%
Bid1.19
Ask2.45
volume0
Intrest43
Last Price0.07Jun 20, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest217
Strike
36.5
36.5
Last Price2.03Jun 18, 2025
Change
00%
Bid1.96
Ask2.81
volume0
Intrest2
Last Price0.07Jun 20, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest4645
Strike
37
37
Last Price2.2Jun 17, 2025
Change
00%
Bid1.83
Ask3.05
volume0
Intrest60
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid2.76
Ask3.5
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
00%
Bid0.04
Ask0.19
volume0
Intrest649
Strike
38
38
Last Price2.82Jun 17, 2025
Change
00%
Bid2.11
Ask4.15
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid2.73
Ask4.45
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
39
39
Last Price4.7Jun 20, 2025
Change
00%
Bid4.65
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid4.95
Ask5.5
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest304
Strike
40
40
Last Price-
Change
-
Bid5.65
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid6.05
Ask6.4
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest54
Strike
41
41
Last Price-
Change
-
Bid6.45
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.5
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.25
Ask9.05
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid9.4
Ask9.95
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest21
Strike
45
45
Last Price-
Change
-
Bid10.45
Ask12.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved