$36.76
-0.12-0.33%
가까이에: -
$36.49
-0.27-0.73%
시간외: Mar 28, 7:59 PM EDT
Comments
Loading...
Devon Energy (NYSE:DVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Devon Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Devon Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.9
Ask15.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid10.85
Ask14.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask12.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.38
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask11.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask9.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.53
volume0
Intrest0
Last Price8.6Mar 26, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest3
Strike
29
29
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price8.1Mar 26, 2025
Change
00%
Bid7.2
Ask7.55
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price7.6Mar 26, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest2
Strike
30
30
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume5
Intrest44
Last Price6.66Mar 27, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.7Mar 28, 2025
Change
0.355.79%
Bid5.45
Ask5.85
volume1
Intrest171
Strike
31
31
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest47
Last Price6.15Mar 26, 2025
Change
00%
Bid4.55
Ask5.55
volume0
Intrest66
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.1Mar 27, 2025
Change
00%
Bid3.85
Ask5.85
volume0
Intrest83
Strike
32
32
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest127
Last Price4.15Mar 28, 2025
Change
1.1940.2%
Bid4.15
Ask4.55
volume1
Intrest2
Strike
32.5
32.5
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest84
Last Price4.08Mar 27, 2025
Change
00%
Bid2.96
Ask3.9
volume0
Intrest56
Strike
33
33
Last Price0.03Mar 28, 2025
Change
00%
Bid0.02
Ask0.04
volume24
Intrest118
Last Price3.52Mar 25, 2025
Change
00%
Bid2.86
Ask3.6
volume0
Intrest1
Strike
33.5
33.5
Last Price0.03Mar 28, 2025
Change
0.0125%
Bid0.03
Ask0.06
volume2
Intrest44
Last Price2.9Mar 28, 2025
Change
0.154.92%
Bid1.7
Ask2.91
volume51
Intrest466
Strike
34
34
Last Price0.07Mar 28, 2025
Change
0.0116.67%
Bid0.05
Ask0.08
volume17
Intrest120
Last Price2.38Mar 28, 2025
Change
0.2710.19%
Bid2.18
Ask2.51
volume8
Intrest32
Strike
34.5
34.5
Last Price0.09Mar 27, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest126
Last Price1.95Mar 28, 2025
Change
0.146.7%
Bid1.75
Ask2.17
volume108
Intrest460
Strike
35
35
Last Price0.14Mar 28, 2025
Change
0.016.67%
Bid0.15
Ask0.17
volume55
Intrest257
Last Price1.49Mar 28, 2025
Change
0.1911.31%
Bid1.52
Ask1.57
volume31
Intrest35
Strike
35.5
35.5
Last Price0.24Mar 28, 2025
Change
0.027.69%
Bid0.24
Ask0.26
volume93
Intrest51
Last Price1.16Mar 28, 2025
Change
0.064.92%
Bid1.15
Ask1.2
volume35
Intrest556
Strike
36
36
Last Price0.36Mar 28, 2025
Change
0.0512.2%
Bid0.37
Ask0.39
volume224
Intrest369
Last Price0.85Mar 28, 2025
Change
0.1313.27%
Bid0.84
Ask0.88
volume66
Intrest397
Strike
36.5
36.5
Last Price0.56Mar 28, 2025
Change
0.0816.67%
Bid0.55
Ask0.57
volume91
Intrest572
Last Price0.63Mar 28, 2025
Change
0.1114.86%
Bid0.58
Ask0.61
volume178
Intrest1248
Strike
37
37
Last Price0.75Mar 28, 2025
Change
0.057.14%
Bid0.78
Ask0.81
volume123
Intrest684
Last Price0.4Mar 28, 2025
Change
0.120%
Bid0.38
Ask0.4
volume253
Intrest457
Strike
37.5
37.5
Last Price1.17Mar 28, 2025
Change
0.1919.39%
Bid1.07
Ask1.12
volume14
Intrest285
Last Price0.27Mar 28, 2025
Change
0.0515.62%
Bid0.23
Ask0.26
volume151
Intrest655
Strike
38
38
Last Price1.59Mar 28, 2025
Change
0.4337.07%
Bid1.43
Ask1.48
volume85
Intrest396
Last Price0.16Mar 28, 2025
Change
0.0211.11%
Bid0.14
Ask0.16
volume75
Intrest185
Strike
38.5
38.5
Last Price1.93Mar 28, 2025
Change
0.179.66%
Bid1.82
Ask2.41
volume44
Intrest11
Last Price0.09Mar 28, 2025
Change
0.0325%
Bid0.07
Ask0.1
volume22
Intrest372
Strike
39
39
Last Price2.07Mar 27, 2025
Change
00%
Bid2.26
Ask2.36
volume0
Intrest257
Last Price0.06Mar 28, 2025
Change
0.0114.29%
Bid0.04
Ask0.07
volume3
Intrest511
Strike
39.5
39.5
Last Price2.24Mar 27, 2025
Change
00%
Bid2.51
Ask2.87
volume0
Intrest3
Last Price0.05Mar 28, 2025
Change
0.0266.67%
Bid0.03
Ask0.06
volume14
Intrest360
Strike
40
40
Last Price3.2Mar 28, 2025
Change
0.7530.61%
Bid3.15
Ask4.2
volume50
Intrest271
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Strike
40.5
40.5
Last Price-
Change
-
Bid3.5
Ask3.85
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest100
Strike
41
41
Last Price3.45Mar 25, 2025
Change
00%
Bid3.95
Ask5.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
41.5
41.5
Last Price4.83Mar 28, 2025
Change
-
Bid4.5
Ask4.85
volume44
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest150
Strike
42
42
Last Price4.7Mar 27, 2025
Change
00%
Bid4.95
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.35
Ask6.65
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
43
43
Last Price8.31Mar 07, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
44
44
Last Price-
Change
-
Bid6.9
Ask7.35
volume0
Intrest0
Last Price0.13Mar 28, 2025
Change
0.07116.67%
Bid-
Ask0.13
volume2
Intrest7
Strike
45
45
Last Price7.45Mar 26, 2025
Change
00%
Bid7.95
Ask9.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.75
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
50
50
Last Price12.45Mar 26, 2025
Change
00%
Bid12.85
Ask14.05
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved