$70.26
-0.30-0.42%
프리마켓: 7:37 AM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 eBay의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 eBay에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.65
Ask37.6
volume0
Intrest0
Strike
35
35
Last Price0.93Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price27.3Apr 22, 2025
Change
00%
Bid28.65
Ask32.6
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid23.65
Ask27.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price18.67May 01, 2025
Change
00%
Bid18.65
Ask22.6
volume0
Intrest14
Strike
50
50
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest50
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Strike
51
51
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
52
52
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid15.75
Ask19.6
volume0
Intrest0
Strike
53
53
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price15.15May 05, 2025
Change
00%
Bid14.75
Ask18.6
volume0
Intrest0
Strike
54
54
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price16.05May 08, 2025
Change
00%
Bid15.35
Ask15.7
volume0
Intrest10
Strike
55
55
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid14.35
Ask14.8
volume0
Intrest0
Strike
56
56
Last Price0.46Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price12.9May 06, 2025
Change
00%
Bid13.35
Ask13.75
volume0
Intrest5
Strike
57
57
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price11.9May 06, 2025
Change
00%
Bid12.4
Ask12.65
volume0
Intrest5
Strike
58
58
Last Price0.21Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price10May 01, 2025
Change
00%
Bid11.35
Ask11.8
volume0
Intrest0
Strike
59
59
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Last Price9.61May 01, 2025
Change
00%
Bid10.35
Ask10.7
volume0
Intrest4
Strike
60
60
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price10May 08, 2025
Change
00%
Bid9.35
Ask9.65
volume0
Intrest2
Strike
61
61
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest45
Last Price7.98May 08, 2025
Change
00%
Bid8.3
Ask8.75
volume0
Intrest11
Strike
62
62
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest98
Last Price6.85May 06, 2025
Change
00%
Bid7.35
Ask7.75
volume0
Intrest5
Strike
63
63
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest100
Last Price4.39May 02, 2025
Change
00%
Bid6.35
Ask6.7
volume0
Intrest36
Strike
64
64
Last Price0.16May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest76
Last Price4.87May 08, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest37
Strike
65
65
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest86
Last Price3.82May 08, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest24
Strike
66
66
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest171
Last Price3.2May 06, 2025
Change
00%
Bid1.75
Ask4.35
volume0
Intrest80
Strike
67
67
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Last Price1.82May 07, 2025
Change
00%
Bid1.86
Ask3.15
volume0
Intrest204
Strike
68
68
Last Price0.01May 08, 2025
Change
00%
Bid0.01
Ask0.26
volume0
Intrest392
Last Price2.06May 08, 2025
Change
00%
Bid0.88
Ask2.27
volume0
Intrest227
Strike
69
69
Last Price0.05May 08, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest1293
Last Price0.8May 08, 2025
Change
00%
Bid0.74
Ask0.92
volume0
Intrest265
Strike
70
70
Last Price0.22May 08, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest144
Last Price0.25May 08, 2025
Change
00%
Bid0.22
Ask0.34
volume0
Intrest394
Strike
71
71
Last Price0.47May 08, 2025
Change
00%
Bid0.51
Ask0.75
volume0
Intrest150
Last Price0.06May 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1420
Strike
72
72
Last Price1.38May 08, 2025
Change
00%
Bid1.42
Ask1.92
volume0
Intrest47
Last Price0.03May 08, 2025
Change
00%
Bid0.01
Ask0.46
volume0
Intrest267
Strike
73
73
Last Price2.65May 08, 2025
Change
00%
Bid2.25
Ask2.68
volume0
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest408
Strike
74
74
Last Price3.8May 08, 2025
Change
00%
Bid1.64
Ask3.65
volume0
Intrest11
Last Price0.05May 08, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest244
Strike
75
75
Last Price4.95May 08, 2025
Change
00%
Bid4.35
Ask4.65
volume0
Intrest6
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest66
Strike
76
76
Last Price5.75May 08, 2025
Change
00%
Bid5.3
Ask5.65
volume0
Intrest6
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
77
77
Last Price6.41May 08, 2025
Change
00%
Bid6.3
Ask6.65
volume0
Intrest8
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
78
78
Last Price7.4May 08, 2025
Change
00%
Bid6.95
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
79
79
Last Price8.5May 05, 2025
Change
00%
Bid7.95
Ask8.6
volume0
Intrest0
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
80
80
Last Price10.05May 06, 2025
Change
00%
Bid8.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
81
81
Last Price9.9May 07, 2025
Change
00%
Bid10.25
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid10.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
83
83
Last Price12.85May 06, 2025
Change
00%
Bid12.05
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
84
84
Last Price14.05May 06, 2025
Change
00%
Bid12.9
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
86
86
Last Price15.9May 06, 2025
Change
00%
Bid14.65
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
87
87
Last Price19.5May 01, 2025
Change
00%
Bid16.35
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
88
88
Last Price20.45May 01, 2025
Change
00%
Bid17.3
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
89
89
Last Price18.85May 06, 2025
Change
00%
Bid17.95
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.85
Ask19.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved