$61.41
0.590.97%
가까이에: -
$61.41
00.00%
시간외: 4:43 PM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 eBay의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 eBay에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.25
Ask28.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price22.85Nov 11, 2024
Change
00%
Bid21.35
Ask21.55
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid14.35
Ask19
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price15.2Nov 21, 2024
Change
0.754.7%
Bid14.9
Ask15.8
volume1
Intrest1
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price14.2Nov 21, 2024
Change
-
Bid13.8
Ask16.05
volume1
Intrest0
Strike
47
47
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid13.35
Ask15.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.05
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask13.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.65
volume0
Intrest0
Strike
51
51
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest4
Last Price-
Change
-
Bid8.05
Ask11.3
volume0
Intrest0
Strike
52
52
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Last Price8.65Nov 18, 2024
Change
00%
Bid8.1
Ask8.95
volume0
Intrest1
Strike
53
53
Last Price0.22Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price7.35Nov 18, 2024
Change
00%
Bid7.3
Ask7.55
volume0
Intrest2
Strike
54
54
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Last Price6.39Nov 15, 2024
Change
00%
Bid6.3
Ask6.55
volume0
Intrest6
Strike
55
55
Last Price0.01Nov 21, 2024
Change
0.0787.5%
Bid-
Ask0.2
volume5
Intrest43
Last Price5.35Nov 18, 2024
Change
00%
Bid5.35
Ask5.5
volume0
Intrest6
Strike
56
56
Last Price0.19Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price4.3Nov 18, 2024
Change
00%
Bid3.1
Ask4.55
volume0
Intrest1
Strike
57
57
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest26
Last Price4.27Nov 08, 2024
Change
00%
Bid2.02
Ask3.6
volume0
Intrest4
Strike
58
58
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume3
Intrest134
Last Price2.25Nov 21, 2024
Change
0.156.25%
Bid1.01
Ask2.93
volume1
Intrest5
Strike
59
59
Last Price0.02Nov 21, 2024
Change
0.0571.43%
Bid-
Ask0.79
volume20
Intrest54
Last Price1.93Nov 21, 2024
Change
0.8883.81%
Bid1.34
Ask2.31
volume3
Intrest17
Strike
60
60
Last Price0.04Nov 21, 2024
Change
0.1780.95%
Bid-
Ask0.07
volume25
Intrest202
Last Price0.68Nov 21, 2024
Change
0.2765.85%
Bid0.55
Ask0.7
volume64
Intrest76
Strike
61
61
Last Price0.15Nov 21, 2024
Change
0.5277.61%
Bid0.11
Ask0.28
volume95
Intrest221
Last Price0.16Nov 21, 2024
Change
0.0214.29%
Bid0.13
Ask0.44
volume32
Intrest90
Strike
62
62
Last Price0.42Nov 21, 2024
Change
1.2474.7%
Bid0.67
Ask0.86
volume28
Intrest150
Last Price0.03Nov 21, 2024
Change
0.0125%
Bid0.02
Ask0.04
volume17
Intrest281
Strike
63
63
Last Price1.67Nov 18, 2024
Change
00%
Bid1.05
Ask2.27
volume0
Intrest31
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest76
Strike
64
64
Last Price2.95Nov 19, 2024
Change
00%
Bid1.11
Ask2.71
volume0
Intrest8
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume130
Intrest156
Strike
65
65
Last Price7.18Nov 01, 2024
Change
00%
Bid1.69
Ask3.7
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1037
Strike
66
66
Last Price2.45Oct 10, 2024
Change
00%
Bid2.97
Ask4.95
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
67
67
Last Price4.7Nov 14, 2024
Change
00%
Bid5.05
Ask7.15
volume0
Intrest2
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
68
68
Last Price6.05Nov 21, 2024
Change
0.46.2%
Bid4.7
Ask8.9
volume2
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
69
69
Last Price7.05Nov 21, 2024
Change
1.113.5%
Bid5.35
Ask9.55
volume9
Intrest4
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest66
Strike
70
70
Last Price8.65Nov 21, 2024
Change
0.22.37%
Bid7.25
Ask10.95
volume2
Intrest1
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
71
71
Last Price14.15Oct 31, 2024
Change
00%
Bid9.5
Ask9.65
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
72
72
Last Price11.3Nov 19, 2024
Change
00%
Bid9.25
Ask12.55
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
73
73
Last Price12.95Nov 21, 2024
Change
1.513.1%
Bid10.85
Ask11.8
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
74
74
Last Price12.7Nov 13, 2024
Change
00%
Bid11.95
Ask12.7
volume0
Intrest0
Last Price0.19Oct 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
75
75
Last Price12.8Nov 21, 2024
Change
17.25%
Bid13.5
Ask14
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
76
76
Last Price9.78Oct 17, 2024
Change
00%
Bid14.1
Ask14.7
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
77
77
Last Price-
Change
-
Bid14.85
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid15.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid16.85
Ask19.6
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid17.8
Ask18.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.9
Ask23.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved