$109.28
0.980.9%
가까이에: Sep 21, 5:00 PM EST
$109.28
0.980.9%
프리마켓: 6:47 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
eBay Inc 옵션 체인
EBAYNASDAQ
eBay Options
View eBay (EBAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price49.36Sep 22, 2026
Change
-
Bid47.35
Ask49.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price44.44Sep 22, 2026
Change
-
Bid42.35
Ask46.3
volume0
Intrest0
Strike
65
65
Last Price0.74Sep 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid37.35
Ask41.3
volume0
Intrest0
Strike
70
70
Last Price1.4Sep 15, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Change
-
Bid32.55
Ask36.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Strike
80
80
Last Price0.37Sep 16, 2026
Change
-
Bid-
Ask0.41
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Strike
85
85
Last Price0.83Aug 18, 2026
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid19.25
Ask22.3
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price18.53Sep 22, 2026
Change
-
Bid17.45
Ask21.3
volume0
Intrest5
Strike
90
90
Last Price0.55Aug 26, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price17.54Sep 22, 2026
Change
-
Bid17.25
Ask20.3
volume0
Intrest8
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask19.3
volume0
Intrest0
Strike
92
92
Last Price0.09Sep 15, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Strike
93
93
Last Price0.12Sep 16, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest15
Last Price14.47Sep 22, 2026
Change
-
Bid14.3
Ask16.6
volume0
Intrest3
Strike
94
94
Last Price0.12Sep 16, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest16
Last Price14.06Sep 22, 2026
Change
-
Bid13.3
Ask16.3
volume0
Intrest102
Strike
95
95
Last Price0.11Sep 18, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest8
Last Price13.07Sep 22, 2026
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Strike
96
96
Last Price0.03Sep 18, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest24
Last Price11.07Sep 22, 2026
Change
-
Bid11.15
Ask13.65
volume0
Intrest1
Strike
97
97
Last Price0.11Sep 17, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid10.15
Ask13.35
volume0
Intrest0
Strike
98
98
Last Price0.06Sep 18, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest17
Last Price7.55Aug 26, 2026
Change
-
Bid9.25
Ask12.35
volume0
Intrest1
Strike
99
99
Last Price0.06Sep 18, 2026
Change
-
Bid-
Ask0.34
volume0
Intrest33
Last Price10.5Sep 21, 2026
Change
-
Bid8.45
Ask11.35
volume0
Intrest11
Strike
100
100
Last Price0.17Sep 21, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest35
Last Price8.23Sep 14, 2026
Change
-
Bid7.75
Ask9.5
volume0
Intrest2
Strike
101
101
Last Price0.13Sep 21, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest6
Last Price6.4Sep 22, 2026
Change
-
Bid6.3
Ask9.35
volume0
Intrest5
Strike
102
102
Last Price0.32Sep 22, 2026
Change
-
Bid-
Ask0.41
volume0
Intrest432
Last Price5.2Sep 21, 2026
Change
-
Bid5.5
Ask8.4
volume0
Intrest28
Strike
103
103
Last Price0.32Sep 22, 2026
Change
-
Bid-
Ask0.38
volume0
Intrest14
Last Price8.23Sep 18, 2026
Change
-
Bid4.15
Ask6.8
volume0
Intrest10
Strike
104
104
Last Price0.13Sep 22, 2026
Change
-
Bid0.08
Ask0.42
volume0
Intrest6
Last Price4.05Sep 22, 2026
Change
-
Bid4.25
Ask5.85
volume0
Intrest40
Strike
105
105
Last Price0.17Sep 22, 2026
Change
-
Bid0.17
Ask0.34
volume0
Intrest49
Last Price3.6Sep 22, 2026
Change
-
Bid2.31
Ask4.95
volume0
Intrest78
Strike
106
106
Last Price0.27Sep 22, 2026
Change
-
Bid0.28
Ask0.5
volume0
Intrest85
Last Price2.8Sep 22, 2026
Change
-
Bid1.39
Ask4.25
volume0
Intrest132
Strike
107
107
Last Price0.5Sep 22, 2026
Change
-
Bid0.48
Ask0.71
volume0
Intrest148
Last Price2.48Sep 22, 2026
Change
-
Bid1.26
Ask3.6
volume0
Intrest43
Strike
108
108
Last Price0.69Sep 22, 2026
Change
-
Bid0.72
Ask1
volume0
Intrest108
Last Price1.65Sep 22, 2026
Change
-
Bid1.48
Ask2.34
volume0
Intrest38
Strike
109
109
Last Price1Sep 22, 2026
Change
-
Bid1.1
Ask1.4
volume0
Intrest50
Last Price1.22Sep 22, 2026
Change
-
Bid0.99
Ask1.3
volume0
Intrest264
Strike
110
110
Last Price1.59Sep 22, 2026
Change
-
Bid1.62
Ask2.16
volume0
Intrest818
Last Price1Sep 22, 2026
Change
-
Bid0.66
Ask0.94
volume0
Intrest68
Strike
111
111
Last Price3.43Sep 22, 2026
Change
-
Bid1.11
Ask3.8
volume0
Intrest58
Last Price0.47Sep 22, 2026
Change
-
Bid0.38
Ask0.67
volume0
Intrest650
Strike
112
112
Last Price4.75Sep 22, 2026
Change
-
Bid1.11
Ask4.75
volume0
Intrest52
Last Price0.47Sep 22, 2026
Change
-
Bid0.23
Ask0.48
volume0
Intrest328
Strike
113
113
Last Price5.04Sep 22, 2026
Change
-
Bid2.56
Ask5.4
volume0
Intrest128
Last Price0.18Sep 22, 2026
Change
-
Bid0.13
Ask0.69
volume0
Intrest52
Strike
114
114
Last Price5.75Sep 21, 2026
Change
-
Bid3.65
Ask6.2
volume0
Intrest10
Last Price0.18Sep 22, 2026
Change
-
Bid0.08
Ask0.26
volume0
Intrest57
Strike
115
115
Last Price4.46Sep 17, 2026
Change
-
Bid4.55
Ask7.15
volume0
Intrest1
Last Price0.13Sep 22, 2026
Change
-
Bid0.05
Ask0.33
volume0
Intrest28
Strike
116
116
Last Price-
Change
-
Bid5.55
Ask7.85
volume0
Intrest0
Last Price0.04Sep 22, 2026
Change
-
Bid0.03
Ask0.45
volume0
Intrest806
Strike
117
117
Last Price-
Change
-
Bid6.55
Ask9.1
volume0
Intrest0
Last Price0.06Sep 22, 2026
Change
-
Bid-
Ask0.44
volume0
Intrest15
Strike
118
118
Last Price-
Change
-
Bid6.75
Ask10.05
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-
Bid0.01
Ask0.32
volume0
Intrest9
Strike
119
119
Last Price-
Change
-
Bid7.75
Ask11.05
volume0
Intrest0
Last Price0.07Sep 22, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest69
Strike
120
120
Last Price13.3Aug 10, 2026
Change
-
Bid8.75
Ask12.05
volume0
Intrest1
Last Price0.02Sep 22, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest8
Strike
121
121
Last Price11.75Sep 22, 2026
Change
-
Bid9.75
Ask13.35
volume0
Intrest0
Last Price0.12Sep 22, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest5
Strike
122
122
Last Price-
Change
-
Bid10.75
Ask14.05
volume0
Intrest0
Last Price0.07Sep 22, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest8
Strike
123
123
Last Price15.24Sep 22, 2026
Change
-
Bid11.75
Ask15.3
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest7
Strike
124
124
Last Price16.34Sep 22, 2026
Change
-
Bid12.75
Ask16.05
volume0
Intrest0
Last Price0.04Sep 22, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest63
Strike
125
125
Last Price17.33Sep 22, 2026
Change
-
Bid13.75
Ask17.6
volume0
Intrest0
Last Price0.03Sep 22, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid14.75
Ask18.6
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid19.1
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.75
Ask27.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.3
Ask32.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.75
Ask37.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.75
Ask42.55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved