$65.01
1.061.66%
가까이에: -
$64.99
-0.02-0.03%
시간외: Dec 20, 5:59 PM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 eBay의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 eBay에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.55
Ask32.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Last Price21.35Dec 18, 2024
Change
00%
Bid18.2
Ask20.2
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask17.6
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price14.8Dec 17, 2024
Change
00%
Bid12.5
Ask15.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price13.45Dec 19, 2024
Change
00%
Bid12.75
Ask14.5
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.45
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask12.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask11.3
volume0
Intrest0
Strike
54
54
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest157
Last Price9.38Dec 17, 2024
Change
00%
Bid7.55
Ask12.15
volume0
Intrest3
Strike
55
55
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
56
56
Last Price0.12Dec 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Last Price8.2Dec 19, 2024
Change
00%
Bid7
Ask8.5
volume0
Intrest3
Strike
57
57
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest151
Last Price5.45Dec 02, 2024
Change
00%
Bid6.9
Ask8.1
volume0
Intrest16
Strike
58
58
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Last Price-
Change
-
Bid5.7
Ask6.75
volume0
Intrest0
Strike
59
59
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest14
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Strike
60
60
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest211
Last Price4.5Dec 19, 2024
Change
00%
Bid2.81
Ask4.3
volume0
Intrest22
Strike
61
61
Last Price0.05Dec 20, 2024
Change
0.1372.22%
Bid-
Ask0.07
volume1
Intrest25
Last Price2.22Dec 20, 2024
Change
0.4516.85%
Bid1.72
Ask3.35
volume2
Intrest11
Strike
62
62
Last Price0.12Dec 20, 2024
Change
0.2365.71%
Bid0.04
Ask0.11
volume19
Intrest100
Last Price2.68Dec 20, 2024
Change
0.4714.92%
Bid2.1
Ask2.41
volume10
Intrest29
Strike
63
63
Last Price0.27Dec 20, 2024
Change
0.459.7%
Bid0.12
Ask0.25
volume81
Intrest4
Last Price1.32Dec 20, 2024
Change
0.021.49%
Bid1.33
Ask1.6
volume3
Intrest79
Strike
64
64
Last Price0.48Dec 20, 2024
Change
0.6457.14%
Bid0.33
Ask0.54
volume79
Intrest32
Last Price0.76Dec 20, 2024
Change
0.068.57%
Bid0.71
Ask0.89
volume124
Intrest108
Strike
65
65
Last Price0.74Dec 20, 2024
Change
0.7349.66%
Bid0.64
Ask0.79
volume48
Intrest28
Last Price0.36Dec 20, 2024
Change
0.0410%
Bid0.32
Ask0.53
volume138
Intrest87
Strike
66
66
Last Price1.41Dec 20, 2024
Change
0.6531.55%
Bid1.27
Ask2.21
volume25
Intrest23
Last Price0.15Dec 20, 2024
Change
0.1753.13%
Bid0.11
Ask0.24
volume16
Intrest44
Strike
67
67
Last Price1.55Dec 18, 2024
Change
00%
Bid0.81
Ask2.67
volume0
Intrest4
Last Price0.08Dec 20, 2024
Change
0.3581.4%
Bid0.02
Ask0.09
volume99
Intrest89
Strike
68
68
Last Price-
Change
-
Bid2.25
Ask3.15
volume0
Intrest0
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
69
69
Last Price-
Change
-
Bid1.5
Ask4.15
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid0.02
Ask0.14
volume0
Intrest47
Strike
70
70
Last Price4.15Dec 18, 2024
Change
00%
Bid3.35
Ask7.5
volume0
Intrest0
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.89
volume0
Intrest3
Strike
71
71
Last Price-
Change
-
Bid5
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask0.26
volume0
Intrest0
Strike
72
72
Last Price6.9Dec 19, 2024
Change
00%
Bid6.35
Ask7.75
volume0
Intrest3
Last Price0.1Nov 22, 2024
Change
00%
Bid0.02
Ask1.3
volume0
Intrest0
Strike
73
73
Last Price7.6Dec 19, 2024
Change
00%
Bid7.25
Ask8.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
74
74
Last Price9Dec 18, 2024
Change
00%
Bid8.55
Ask9.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
75
75
Last Price8.95Dec 18, 2024
Change
00%
Bid9.45
Ask10.65
volume0
Intrest4
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Strike
76
76
Last Price11.2Dec 19, 2024
Change
00%
Bid10.6
Ask11.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid11.65
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid12.8
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask2.13
volume0
Intrest0
Strike
80
80
Last Price14.5Dec 19, 2024
Change
00%
Bid14.15
Ask15.6
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
-
Bid0.01
Ask0.64
volume5
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask20.65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved