$74.53
1.361.86%
가까이에: -
$74.03
-0.50-0.67%
시간외: 7:41 PM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 eBay의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 eBay에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.65
Ask37.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price32.2May 20, 2025
Change
00%
Bid31.65
Ask32.35
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price27.27May 20, 2025
Change
00%
Bid26.45
Ask27.35
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask22.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.85
Ask21.05
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.75
Ask20.15
volume0
Intrest0
Strike
52
52
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price19.15May 21, 2025
Change
00%
Bid18.75
Ask19.1
volume0
Intrest1
Strike
53
53
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price18.22May 21, 2025
Change
00%
Bid17.5
Ask18.35
volume0
Intrest7
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price12.8Apr 30, 2025
Change
00%
Bid16.8
Ask17.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price16.15May 21, 2025
Change
00%
Bid15.8
Ask16.1
volume0
Intrest2
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price11.55May 12, 2025
Change
00%
Bid14.7
Ask15.1
volume0
Intrest5
Strike
57
57
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price14.25May 21, 2025
Change
00%
Bid13.85
Ask14.15
volume0
Intrest1
Strike
58
58
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest34
Last Price11.6May 15, 2025
Change
00%
Bid12.8
Ask13.15
volume0
Intrest6
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.6Apr 14, 2025
Change
00%
Bid11.65
Ask12.15
volume0
Intrest2
Strike
60
60
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest38
Last Price7.96May 01, 2025
Change
00%
Bid10.75
Ask11.1
volume0
Intrest2
Strike
61
61
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Last Price6.97May 01, 2025
Change
00%
Bid9.5
Ask10.25
volume0
Intrest2
Strike
62
62
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest380
Last Price5.55May 01, 2025
Change
00%
Bid8.1
Ask9.15
volume0
Intrest0
Strike
63
63
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price8.25May 21, 2025
Change
00%
Bid7.2
Ask8.35
volume0
Intrest4
Strike
64
64
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest90
Last Price7.41May 21, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest71
Strike
65
65
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest33
Last Price6.41May 22, 2025
Change
00%
Bid5.75
Ask6.1
volume0
Intrest155
Strike
66
66
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest152
Last Price5.13May 21, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest91
Strike
67
67
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Last Price4.06May 23, 2025
Change
00%
Bid2.87
Ask4.1
volume0
Intrest67
Strike
68
68
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Last Price3.07May 23, 2025
Change
00%
Bid1.33
Ask3.2
volume0
Intrest147
Strike
69
69
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2022
Last Price2May 23, 2025
Change
00%
Bid0.98
Ask2.62
volume0
Intrest110
Strike
70
70
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Last Price0.98May 23, 2025
Change
00%
Bid0.64
Ask1.19
volume0
Intrest337
Strike
71
71
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest194
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest384
Strike
72
72
Last Price0.1May 23, 2025
Change
00%
Bid0.01
Ask1.36
volume0
Intrest433
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest553
Strike
73
73
Last Price0.83May 23, 2025
Change
00%
Bid0.81
Ask1.48
volume0
Intrest80
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2000
Strike
74
74
Last Price1.75May 22, 2025
Change
00%
Bid0.87
Ask3.7
volume0
Intrest2
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest227
Strike
75
75
Last Price3.1May 23, 2025
Change
00%
Bid1.04
Ask4.9
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
76
76
Last Price4.2May 16, 2025
Change
00%
Bid1.99
Ask5.95
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
77
77
Last Price4.85May 21, 2025
Change
00%
Bid2.99
Ask7
volume0
Intrest2
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest57
Strike
78
78
Last Price6.25May 19, 2025
Change
00%
Bid4
Ask7.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
79
79
Last Price8.05May 19, 2025
Change
00%
Bid5
Ask9
volume0
Intrest2
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Strike
80
80
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
82
82
Last Price9.45May 23, 2025
Change
00%
Bid8
Ask12
volume0
Intrest0
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price0.16Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved