$68.19
-2.32-3.29%
가까이에: -
$68.18
-0.01000-0.01%
시간외: 5:35 PM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 eBay의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 eBay에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.35
Ask34.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask29.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.95
Ask23.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask18.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.65
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price9.32Feb 28, 2025
Change
00%
Bid13
Ask13.7
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask12.55
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price9.75Mar 06, 2025
Change
00%
Bid10.85
Ask11.7
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price12.53Mar 07, 2025
Change
00%
Bid9.9
Ask10.8
volume0
Intrest3
Strike
58
58
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Strike
59
59
Last Price0.05Mar 10, 2025
Change
0.280%
Bid-
Ask0.2
volume25
Intrest2
Last Price7Mar 04, 2025
Change
00%
Bid8
Ask8.55
volume0
Intrest10
Strike
60
60
Last Price0.01Mar 10, 2025
Change
0.0150%
Bid-
Ask0.24
volume2
Intrest50
Last Price9.65Mar 10, 2025
Change
7.53355.19%
Bid6.95
Ask7.6
volume1
Intrest1
Strike
61
61
Last Price0.15Mar 10, 2025
Change
0.0211.76%
Bid0.02
Ask0.35
volume1
Intrest6
Last Price5.2Mar 04, 2025
Change
00%
Bid6.1
Ask6.55
volume0
Intrest20
Strike
62
62
Last Price0.14Mar 10, 2025
Change
0.0216.67%
Bid0.03
Ask0.15
volume136
Intrest102
Last Price4.42Mar 06, 2025
Change
00%
Bid4.95
Ask5.65
volume0
Intrest69
Strike
63
63
Last Price0.15Mar 10, 2025
Change
0.12400%
Bid0.06
Ask0.4
volume127
Intrest88
Last Price4.2Mar 10, 2025
Change
1.323.64%
Bid4.25
Ask4.6
volume8
Intrest65
Strike
64
64
Last Price0.25Mar 10, 2025
Change
0.19316.67%
Bid0.16
Ask0.33
volume378
Intrest102
Last Price2.91Mar 10, 2025
Change
1.7637.69%
Bid2.89
Ask3.6
volume8
Intrest55
Strike
65
65
Last Price0.45Mar 10, 2025
Change
0.39650%
Bid0.31
Ask0.45
volume165
Intrest338
Last Price2.89Mar 10, 2025
Change
0.923.75%
Bid2.53
Ask2.98
volume4
Intrest64
Strike
66
66
Last Price0.69Mar 10, 2025
Change
0.47213.64%
Bid0.54
Ask0.75
volume499
Intrest443
Last Price1.67Mar 10, 2025
Change
1.9353.61%
Bid1.88
Ask2.02
volume75
Intrest271
Strike
67
67
Last Price0.99Mar 10, 2025
Change
0.78371.43%
Bid0.85
Ask0.98
volume1048
Intrest458
Last Price1.43Mar 10, 2025
Change
1.4450.17%
Bid1.33
Ask1.43
volume23
Intrest548
Strike
68
68
Last Price1.44Mar 10, 2025
Change
1.07289.19%
Bid1.3
Ask1.51
volume495
Intrest79
Last Price0.89Mar 10, 2025
Change
1.1355.94%
Bid0.84
Ask0.94
volume39
Intrest442
Strike
69
69
Last Price2.2Mar 10, 2025
Change
1.49209.86%
Bid1.86
Ask2.04
volume109
Intrest157
Last Price0.46Mar 10, 2025
Change
0.863.49%
Bid0.5
Ask0.58
volume432
Intrest749
Strike
70
70
Last Price2.73Mar 10, 2025
Change
1.97259.21%
Bid2.46
Ask2.74
volume88
Intrest178
Last Price0.33Mar 10, 2025
Change
0.5361.63%
Bid0.26
Ask0.36
volume136
Intrest383
Strike
71
71
Last Price3.68Mar 10, 2025
Change
2.14138.96%
Bid3.3
Ask3.8
volume42
Intrest20
Last Price0.14Mar 10, 2025
Change
0.3571.43%
Bid0.13
Ask0.22
volume896
Intrest479
Strike
72
72
Last Price3.6Mar 10, 2025
Change
1.2754.51%
Bid4.15
Ask4.5
volume2
Intrest15
Last Price0.11Mar 10, 2025
Change
0.0531.25%
Bid0.05
Ask0.14
volume671
Intrest68
Strike
73
73
Last Price7.5Mar 03, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest7
Last Price0.09Mar 10, 2025
Change
0.0430.77%
Bid0.07
Ask0.1
volume14601
Intrest16
Strike
74
74
Last Price4.96Mar 10, 2025
Change
7.3959.84%
Bid5.9
Ask6.35
volume10
Intrest1
Last Price0.02Mar 10, 2025
Change
0.0466.67%
Bid0.05
Ask0.2
volume69
Intrest95
Strike
75
75
Last Price4.9Mar 10, 2025
Change
0.12.08%
Bid6.8
Ask7.35
volume41
Intrest94
Last Price0.07Mar 10, 2025
Change
0.0750%
Bid-
Ask1.3
volume19
Intrest38
Strike
76
76
Last Price-
Change
-
Bid7.45
Ask8.4
volume0
Intrest0
Last Price0.04Mar 10, 2025
Change
00%
Bid0.02
Ask1.29
volume60
Intrest58
Strike
77
77
Last Price7.5Mar 10, 2025
Change
-
Bid8.75
Ask9.4
volume20
Intrest0
Last Price0.02Mar 10, 2025
Change
-
Bid-
Ask1.1
volume24
Intrest0
Strike
78
78
Last Price-
Change
-
Bid9.65
Ask10.35
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
79
79
Last Price-
Change
-
Bid10.5
Ask11.3
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
0.0250%
Bid-
Ask0.05
volume26
Intrest139
Strike
80
80
Last Price9.6Mar 10, 2025
Change
-
Bid11.65
Ask12.45
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid12.75
Ask13.3
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
-
Bid-
Ask2.14
volume1
Intrest0
Strike
82
82
Last Price-
Change
-
Bid13.6
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
85
85
Last Price14.55Mar 10, 2025
Change
2.514.66%
Bid16.7
Ask17.35
volume3
Intrest11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
90
90
Last Price19.55Mar 10, 2025
Change
-
Bid21.6
Ask22.55
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved