$63.75
-0.13-0.20%
프리마켓: 4:01 AM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 eBay의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 eBay에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.15
Ask31
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price23.1Dec 27, 2024
Change
00%
Bid22.15
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17.15
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price14.8Jan 22, 2025
Change
00%
Bid13.6
Ask14
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid11.85
Ask13
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price11.7Jan 21, 2025
Change
00%
Bid9.9
Ask11
volume0
Intrest5
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price10.7Jan 22, 2025
Change
00%
Bid8.95
Ask10
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price9.4Jan 15, 2025
Change
00%
Bid8.8
Ask9
volume0
Intrest3
Strike
55
55
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price9.25Jan 14, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest7
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.05Jan 14, 2025
Change
00%
Bid5.75
Ask7
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask6.05
volume0
Intrest0
Strike
58
58
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Last Price-
Change
-
Bid3.85
Ask5.05
volume0
Intrest0
Strike
59
59
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price4.8Jan 21, 2025
Change
00%
Bid2.81
Ask4.05
volume0
Intrest17
Strike
60
60
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest15
Last Price4.35Jan 15, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest26
Strike
61
61
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest5
Last Price2.11Jan 21, 2025
Change
00%
Bid1.85
Ask2.37
volume0
Intrest33
Strike
62
62
Last Price0.19Jan 22, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest95
Last Price1.51Jan 22, 2025
Change
00%
Bid0.29
Ask1.46
volume0
Intrest146
Strike
63
63
Last Price0.33Jan 22, 2025
Change
00%
Bid0.14
Ask0.21
volume0
Intrest360
Last Price0.63Jan 22, 2025
Change
00%
Bid0.35
Ask0.48
volume0
Intrest59
Strike
64
64
Last Price0.57Jan 22, 2025
Change
00%
Bid0.51
Ask0.57
volume0
Intrest204
Last Price0.14Jan 22, 2025
Change
00%
Bid0.11
Ask0.34
volume0
Intrest218
Strike
65
65
Last Price0.95Jan 22, 2025
Change
00%
Bid1.15
Ask1.33
volume0
Intrest136
Last Price0.05Jan 22, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest698
Strike
66
66
Last Price1.72Jan 22, 2025
Change
00%
Bid1.93
Ask2.27
volume0
Intrest102
Last Price0.03Jan 22, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest571
Strike
67
67
Last Price2.76Jan 22, 2025
Change
00%
Bid1.73
Ask3.2
volume0
Intrest57
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest257
Strike
68
68
Last Price3.8Jan 22, 2025
Change
00%
Bid3.55
Ask4.2
volume0
Intrest1794
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest221
Strike
69
69
Last Price4.8Jan 22, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest25
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest199
Strike
70
70
Last Price5.36Jan 15, 2025
Change
00%
Bid6.05
Ask6.2
volume0
Intrest1
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest321
Strike
71
71
Last Price6.39Jan 13, 2025
Change
00%
Bid7.05
Ask7.25
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2547
Strike
72
72
Last Price7.1Jan 16, 2025
Change
00%
Bid8.05
Ask8.2
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest100
Strike
73
73
Last Price8.25Jan 21, 2025
Change
00%
Bid9.05
Ask9.2
volume0
Intrest1
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest16
Strike
74
74
Last Price8.95Jan 15, 2025
Change
00%
Bid9.45
Ask11.7
volume0
Intrest2
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest57
Strike
75
75
Last Price9.55Jan 14, 2025
Change
00%
Bid11.05
Ask11.45
volume0
Intrest1
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Strike
76
76
Last Price9.36Jan 10, 2025
Change
00%
Bid11.05
Ask12.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
77
77
Last Price-
Change
-
Bid12.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
78
78
Last Price12.85Jan 14, 2025
Change
00%
Bid14.05
Ask14.65
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Strike
79
79
Last Price-
Change
-
Bid14.15
Ask15.8
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Strike
80
80
Last Price13.8Jan 13, 2025
Change
00%
Bid15.65
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid17.05
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid18
Ask18.8
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest110
Strike
85
85
Last Price18.75Jan 13, 2025
Change
00%
Bid21.05
Ask22
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved