Comments
Loading...
Elevance Health (NYSE:ELV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Elevance Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Elevance Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid214.6
Ask223.1
volume0
Intrest0
Strike
190
190
Last Price0.1May 20, 2025
Change
0.1560%
Bid-
Ask1.5
volume5
Intrest6
Last Price-
Change
-
Bid209.8
Ask217.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid204.7
Ask212.9
volume0
Intrest0
Strike
200
200
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest9
Last Price204.02Jan 27, 2025
Change
00%
Bid194.7
Ask203.1
volume0
Intrest1
Strike
210
210
Last Price3Apr 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest35
Last Price-
Change
-
Bid184.7
Ask193.2
volume0
Intrest0
Strike
220
220
Last Price4.5Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price-
Change
-
Bid174.8
Ask183
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid164.6
Ask173.2
volume0
Intrest0
Strike
240
240
Last Price0.89Feb 20, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Last Price244Oct 15, 2024
Change
00%
Bid155
Ask163.1
volume0
Intrest16
Strike
250
250
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest103
Last Price-
Change
-
Bid145
Ask153.5
volume0
Intrest0
Strike
260
260
Last Price0.43May 13, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest82
Last Price282.94Sep 17, 2024
Change
00%
Bid135
Ask143.2
volume0
Intrest1
Strike
270
270
Last Price0.58May 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid125
Ask133.4
volume0
Intrest0
Strike
280
280
Last Price1May 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Last Price101.53Jan 10, 2025
Change
00%
Bid115.1
Ask123.3
volume0
Intrest1
Strike
290
290
Last Price0.55May 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest212
Last Price99.72May 16, 2025
Change
00%
Bid107.7
Ask113.2
volume0
Intrest3
Strike
300
300
Last Price0.67May 19, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest817
Last Price123.7Nov 08, 2024
Change
00%
Bid97.6
Ask103.4
volume0
Intrest2
Strike
310
310
Last Price1.15May 20, 2025
Change
0.335.29%
Bid0.1
Ask0.85
volume1
Intrest596
Last Price93.3Jan 28, 2025
Change
00%
Bid86
Ask93.6
volume0
Intrest4
Strike
320
320
Last Price0.9May 16, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest262
Last Price85.3May 12, 2025
Change
00%
Bid76
Ask83.8
volume0
Intrest5
Strike
330
330
Last Price1.4May 19, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest361
Last Price47.9May 14, 2025
Change
00%
Bid67.7
Ask73.9
volume0
Intrest7
Strike
340
340
Last Price1.42May 20, 2025
Change
0.3519.77%
Bid1.25
Ask1.45
volume2
Intrest118
Last Price35.7May 13, 2025
Change
00%
Bid57.2
Ask62.7
volume0
Intrest25
Strike
350
350
Last Price1.9May 20, 2025
Change
0.520.83%
Bid1.8
Ask1.95
volume4
Intrest230
Last Price24May 15, 2025
Change
00%
Bid50.8
Ask53.6
volume0
Intrest21
Strike
360
360
Last Price2.76May 20, 2025
Change
0.8222.91%
Bid2.6
Ask2.9
volume3
Intrest354
Last Price38.8May 19, 2025
Change
00%
Bid41.9
Ask43.5
volume0
Intrest197
Strike
370
370
Last Price4.1May 20, 2025
Change
0.9919.45%
Bid3.8
Ask4.1
volume10
Intrest285
Last Price30.45May 19, 2025
Change
00%
Bid33.9
Ask35.8
volume0
Intrest110
Strike
380
380
Last Price5.75May 20, 2025
Change
1.4720.36%
Bid5.5
Ask6
volume11
Intrest552
Last Price25.56May 20, 2025
Change
1.56.23%
Bid26.6
Ask28
volume5
Intrest416
Strike
390
390
Last Price8.1May 20, 2025
Change
2.322.12%
Bid8
Ask8.5
volume15
Intrest542
Last Price20.28May 20, 2025
Change
1.8810.22%
Bid19.8
Ask20.7
volume42
Intrest465
Strike
400
400
Last Price11.63May 20, 2025
Change
2.2716.33%
Bid11.3
Ask12
volume15
Intrest635
Last Price14.44May 20, 2025
Change
2.1817.78%
Bid14.2
Ask14.8
volume42
Intrest182
Strike
410
410
Last Price16.2May 20, 2025
Change
2.7514.51%
Bid15.7
Ask16.4
volume1
Intrest248
Last Price9.4May 20, 2025
Change
0.89.3%
Bid9.6
Ask10.1
volume32
Intrest567
Strike
420
420
Last Price29.85May 16, 2025
Change
00%
Bid21.1
Ask21.9
volume0
Intrest185
Last Price6.6May 20, 2025
Change
0.9516.81%
Bid6.3
Ask7
volume66
Intrest675
Strike
430
430
Last Price39.25May 16, 2025
Change
00%
Bid27.5
Ask28.9
volume0
Intrest147
Last Price4.2May 20, 2025
Change
0.823.53%
Bid4
Ask4.4
volume29
Intrest1073
Strike
440
440
Last Price44May 19, 2025
Change
00%
Bid35
Ask36.6
volume0
Intrest140
Last Price2.69May 20, 2025
Change
0.5425.12%
Bid2.45
Ask2.85
volume4
Intrest674
Strike
450
450
Last Price62.5May 13, 2025
Change
00%
Bid43.5
Ask45.9
volume0
Intrest146
Last Price1.61May 20, 2025
Change
0.1510.27%
Bid1.45
Ask1.8
volume2
Intrest441
Strike
460
460
Last Price96.17May 15, 2025
Change
00%
Bid51
Ask57.6
volume0
Intrest127
Last Price0.85May 19, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest127
Strike
470
470
Last Price97May 15, 2025
Change
00%
Bid62
Ask65.4
volume0
Intrest49
Last Price0.5May 20, 2025
Change
0.0921.95%
Bid0.5
Ask0.7
volume1
Intrest144
Strike
480
480
Last Price83.26May 16, 2025
Change
00%
Bid68.7
Ask76.4
volume0
Intrest104
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest91
Strike
490
490
Last Price109.95May 15, 2025
Change
00%
Bid79
Ask84.3
volume0
Intrest98
Last Price0.2May 20, 2025
Change
0.360%
Bid-
Ask0.75
volume40
Intrest403
Strike
500
500
Last Price99.93May 16, 2025
Change
00%
Bid88.7
Ask96
volume0
Intrest511
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest110
Strike
510
510
Last Price121.62May 15, 2025
Change
00%
Bid98.1
Ask106
volume0
Intrest20
Last Price0.86Apr 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest83
Strike
520
520
Last Price110.04May 02, 2025
Change
00%
Bid107
Ask116.8
volume0
Intrest2
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest248
Strike
530
530
Last Price120.12May 02, 2025
Change
00%
Bid117
Ask126.7
volume0
Intrest0
Last Price1.1Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest48
Strike
540
540
Last Price125.25May 06, 2025
Change
00%
Bid127.9
Ask136.1
volume0
Intrest10
Last Price2.1Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest132
Strike
550
550
Last Price135.25May 06, 2025
Change
00%
Bid137.9
Ask146.1
volume0
Intrest0
Last Price0.44Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest29
Strike
560
560
Last Price41Sep 16, 2024
Change
00%
Bid147.7
Ask156.2
volume0
Intrest0
Last Price1.87Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest274
Strike
570
570
Last Price46Sep 16, 2024
Change
00%
Bid157.8
Ask166
volume0
Intrest0
Last Price1.3Apr 08, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest35
Strike
580
580
Last Price-
Change
-
Bid167.8
Ask176
volume0
Intrest0
Last Price1.15Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest65
Strike
590
590
Last Price66.6Sep 04, 2024
Change
00%
Bid177.6
Ask186
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest135
Strike
600
600
Last Price96Mar 15, 2024
Change
00%
Bid187.7
Ask195.9
volume0
Intrest0
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest98
Strike
610
610
Last Price103.7Mar 15, 2024
Change
00%
Bid197.3
Ask206
volume0
Intrest0
Last Price1.29Jan 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest123
Strike
620
620
Last Price-
Change
-
Bid207.4
Ask215.9
volume0
Intrest0
Last Price2.4Oct 17, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest28
Strike
630
630
Last Price-
Change
-
Bid217.6
Ask225.8
volume0
Intrest0
Last Price4.9Oct 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
640
640
Last Price-
Change
-
Bid227.4
Ask235.9
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest95
Strike
650
650
Last Price-
Change
-
Bid237.5
Ask245.7
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Strike
660
660
Last Price139.46Mar 28, 2024
Change
00%
Bid247.5
Ask255.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid257.5
Ask265.7
volume0
Intrest0
Last Price7.6Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid267.5
Ask275.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid277.5
Ask285.7
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest50
Strike
700
700
Last Price179.92Mar 27, 2024
Change
00%
Bid287.5
Ask295.7
volume0
Intrest0
Last Price1.64Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
710
710
Last Price-
Change
-
Bid297.5
Ask305.7
volume0
Intrest0
Last Price7Apr 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
720
720
Last Price-
Change
-
Bid307.5
Ask315.7
volume0
Intrest0
Last Price4.5May 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
730
730
Last Price-
Change
-
Bid317.5
Ask325.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid327.5
Ask335.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid347.5
Ask355.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid367.5
Ask375.7
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
800
800
Last Price-
Change
-
Bid387.5
Ask395.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved