$390.47
00.00%
프리마켓: 4:13 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Elevance Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Elevance Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid156
Ask166
volume0
Intrest0
Strike
230
230
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid146
Ask156
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price133.2Jan 16, 2025
Change
00%
Bid136
Ask146
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask136
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask126
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask116
volume0
Intrest0
Strike
280
280
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid96
Ask105.9
volume0
Intrest0
Strike
290
290
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest32
Last Price95Jan 23, 2025
Change
00%
Bid87.1
Ask95
volume0
Intrest4
Strike
300
300
Last Price0.06Feb 04, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest53
Last Price-
Change
-
Bid76.6
Ask85
volume0
Intrest0
Strike
310
310
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest91
Last Price70Feb 06, 2025
Change
00%
Bid67.7
Ask75.7
volume0
Intrest1
Strike
320
320
Last Price0.2Feb 05, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest86
Last Price47.1Jan 02, 2025
Change
00%
Bid57.8
Ask65.5
volume0
Intrest5
Strike
330
330
Last Price0.41Feb 05, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest215
Last Price63Jan 23, 2025
Change
00%
Bid46.2
Ask56
volume0
Intrest2
Strike
340
340
Last Price0.2Jan 31, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest447
Last Price62.12Jan 27, 2025
Change
00%
Bid37.3
Ask45.6
volume0
Intrest5
Strike
350
350
Last Price0.22Feb 05, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest538
Last Price48Feb 04, 2025
Change
00%
Bid28.4
Ask36.1
volume0
Intrest2
Strike
360
360
Last Price0.93Feb 06, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest182
Last Price24.4Feb 06, 2025
Change
00%
Bid22.3
Ask24
volume0
Intrest126
Strike
370
370
Last Price1.97Feb 06, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest494
Last Price18Feb 06, 2025
Change
00%
Bid14.6
Ask19.6
volume0
Intrest107
Strike
380
380
Last Price3.95Feb 06, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest774
Last Price8.6Feb 06, 2025
Change
00%
Bid8.7
Ask9.4
volume0
Intrest399
Strike
390
390
Last Price8.15Feb 06, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest626
Last Price4.6Feb 06, 2025
Change
00%
Bid4.4
Ask7.7
volume0
Intrest464
Strike
400
400
Last Price14.34Feb 06, 2025
Change
00%
Bid13.1
Ask14.4
volume0
Intrest157
Last Price2Feb 06, 2025
Change
00%
Bid1.95
Ask4.3
volume0
Intrest341
Strike
410
410
Last Price18.3Feb 06, 2025
Change
00%
Bid16.1
Ask22.2
volume0
Intrest79
Last Price0.88Feb 06, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest327
Strike
420
420
Last Price25.4Feb 06, 2025
Change
00%
Bid25.9
Ask33.5
volume0
Intrest41
Last Price0.45Feb 06, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest917
Strike
430
430
Last Price33.5Jan 24, 2025
Change
00%
Bid35
Ask44.9
volume0
Intrest27
Last Price0.25Feb 06, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest287
Strike
440
440
Last Price49.5Feb 06, 2025
Change
00%
Bid45.7
Ask54.9
volume0
Intrest16
Last Price0.2Feb 06, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest357
Strike
450
450
Last Price40.22Jan 27, 2025
Change
00%
Bid55
Ask64.2
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest143
Strike
460
460
Last Price56Jan 29, 2025
Change
00%
Bid65.5
Ask74.2
volume0
Intrest0
Last Price0.2Feb 04, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest276
Strike
470
470
Last Price98Jan 03, 2025
Change
00%
Bid75.5
Ask84.2
volume0
Intrest0
Last Price0.11Feb 04, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest173
Strike
480
480
Last Price68.5Jan 27, 2025
Change
00%
Bid85
Ask94.9
volume0
Intrest0
Last Price0.14Feb 04, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest12
Strike
490
490
Last Price78.5Jan 27, 2025
Change
00%
Bid95
Ask104.9
volume0
Intrest0
Last Price0.07Feb 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest15
Strike
500
500
Last Price100.01Jan 29, 2025
Change
00%
Bid105
Ask115
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest349
Strike
510
510
Last Price104.57Jan 28, 2025
Change
00%
Bid115
Ask125
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved