Elevance Health Inc 옵션 체인

ELVNYSE

Trade with Public

$388.82

-3.91-1%

마지막 업데이트: Sep 30, 4:00 PM

$388.82

-3.91-1%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Elevance Health Options

View Elevance Health (ELV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

210.0600.0

210.0

600.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid175.1

Ask183.7

volume0

Intrest0

Strike

210

Last Price0.35Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid165.6

Ask173.8

volume0

Intrest0

Strike

220

Last Price0.4Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid155.2

Ask163.8

volume0

Intrest0

Strike

230

Last Price0.45Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid145.1

Ask153.8

volume0

Intrest0

Strike

240

Last Price0.4Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid135.2

Ask143.8

volume0

Intrest0

Strike

250

Last Price0.6Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid125.3

Ask133.9

volume0

Intrest0

Strike

260

Last Price0.8Jul 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price149Sep 10, 2026

Change

-0%

Bid115.2

Ask123.9

volume0

Intrest1

Strike

270

Last Price0.4Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price139Sep 10, 2026

Change

-0%

Bid105.3

Ask113.9

volume0

Intrest2

Strike

280

Last Price0.5Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid95.3

Ask104

volume0

Intrest0

Strike

290

Last Price0.65Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price86.62Jul 20, 2026

Change

-0%

Bid85.4

Ask94.1

volume0

Intrest0

Strike

300

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest61

Last Price-

Change

Bid78

Ask84.1

volume0

Intrest0

Strike

310

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest42

Last Price78.1Sep 28, 2026

Change

-0%

Bid69.2

Ask74.3

volume0

Intrest1

Strike

320

Last Price0.47Sep 30, 2026

Change

0.1234.29%

Bid0.05

Ask2.15

volume1

Intrest15

Last Price-

Change

Bid58.3

Ask64.5

volume0

Intrest0

Strike

330

Last Price0.46Sep 25, 2026

Change

-0%

Bid0.05

Ask7

volume0

Intrest39

Last Price-

Change

Bid46.7

Ask54.9

volume0

Intrest0

Strike

340

Last Price0.58Sep 23, 2026

Change

-0%

Bid0.05

Ask8

volume0

Intrest19

Last Price44.15Sep 29, 2026

Change

-0%

Bid39.1

Ask45.5

volume0

Intrest1

Strike

350

Last Price1.5Sep 30, 2026

Change

0.17.14%

Bid0.8

Ask1.75

volume1

Intrest375

Last Price34.48Sep 29, 2026

Change

-0%

Bid30.1

Ask36.6

volume0

Intrest11

Strike

360

Last Price1.87Sep 30, 2026

Change

0.084.1%

Bid-

Ask4.9

volume2

Intrest176

Last Price26.51Sep 29, 2026

Change

-0%

Bid22

Ask27.3

volume0

Intrest10

Strike

370

Last Price4.1Sep 30, 2026

Change

0.8726.93%

Bid3.1

Ask7.5

volume7

Intrest525

Last Price18.68Sep 29, 2026

Change

-0%

Bid14.3

Ask21

volume0

Intrest50

Strike

380

Last Price6.8Sep 30, 2026

Change

1.2522.52%

Bid7

Ask10.2

volume6

Intrest1397

Last Price12.8Sep 30, 2026

Change

0.030.23%

Bid10.7

Ask13.3

volume10

Intrest713

Strike

390

Last Price10.1Sep 30, 2026

Change

0.66.32%

Bid11.2

Ask12.5

volume3

Intrest415

Last Price8.2Sep 30, 2026

Change

-0%

Bid7.3

Ask12.1

volume5

Intrest118

Strike

400

Last Price13.87Sep 30, 2026

Change

1.539.94%

Bid14.1

Ask18.8

volume6

Intrest429

Last Price4.8Sep 30, 2026

Change

0.224.38%

Bid4.5

Ask5.6

volume27

Intrest682

Strike

410

Last Price22.9Sep 29, 2026

Change

-0%

Bid20.9

Ask25.8

volume0

Intrest135

Last Price2.8Sep 30, 2026

Change

0.9525.33%

Bid0.8

Ask3.5

volume42

Intrest1066

Strike

420

Last Price25.1Sep 25, 2026

Change

-0%

Bid30

Ask34

volume0

Intrest40

Last Price1.7Sep 30, 2026

Change

-0%

Bid1

Ask2

volume17

Intrest272

Strike

430

Last Price35.03Sep 25, 2026

Change

-0%

Bid38.9

Ask43.7

volume0

Intrest10

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask1

volume7

Intrest275

Strike

440

Last Price34.1Sep 21, 2026

Change

-0%

Bid46.9

Ask53

volume0

Intrest7

Last Price0.42Sep 30, 2026

Change

0.036.67%

Bid0.1

Ask1

volume9

Intrest394

Strike

450

Last Price34.86Sep 16, 2026

Change

-0%

Bid56.7

Ask63.2

volume0

Intrest2

Last Price0.32Sep 28, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest280

Strike

460

Last Price55.71Sep 25, 2026

Change

-0%

Bid66.7

Ask73.3

volume0

Intrest0

Last Price0.68Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest92

Strike

470

Last Price74.2Sep 24, 2026

Change

-0%

Bid76.7

Ask83.3

volume0

Intrest0

Last Price0.2Sep 30, 2026

Change

0.1100%

Bid-

Ask1.25

volume1

Intrest22

Strike

480

Last Price80.07Aug 13, 2026

Change

-0%

Bid86.7

Ask92.8

volume0

Intrest0

Last Price0.8Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

490

Last Price-

Change

Bid96.7

Ask102.8

volume0

Intrest0

Last Price0.96Sep 28, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest35

Strike

500

Last Price-

Change

Bid106.7

Ask115.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

510

Last Price-

Change

Bid116.7

Ask125.3

volume0

Intrest0

Last Price0.55Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

520

Last Price-

Change

Bid126.7

Ask135.3

volume0

Intrest0

Last Price4.65Jul 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

530

Last Price-

Change

Bid136.7

Ask145.3

volume0

Intrest0

Last Price0.3Sep 10, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Strike

540

Last Price-

Change

Bid146.7

Ask155.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

550

Last Price-

Change

Bid156.7

Ask165.3

volume0

Intrest0

Last Price0.65Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

560

Last Price-

Change

Bid166.7

Ask175.3

volume0

Intrest0

Last Price0.4Aug 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

570

Last Price-

Change

Bid176.7

Ask185.3

volume0

Intrest0

Last Price0.4Aug 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

580

Last Price-

Change

Bid186.7

Ask195.3

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest1

Strike

600

Last Price-

Change

Bid206.7

Ask215.3

volume0

Intrest0

옵션 비정상적인 옵션 활동

Elevance Health Options

View Elevance Health (ELV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

210.0600.0

210.0

600.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid175.1

Ask183.7

volume0

Intrest0

Strike

210

Last Price0.35Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid165.6

Ask173.8

volume0

Intrest0

Strike

220

Last Price0.4Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid155.2

Ask163.8

volume0

Intrest0

Strike

230

Last Price0.45Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid145.1

Ask153.8

volume0

Intrest0

Strike

240

Last Price0.4Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid135.2

Ask143.8

volume0

Intrest0

Strike

250

Last Price0.6Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid125.3

Ask133.9

volume0

Intrest0

Strike

260

Last Price0.8Jul 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price149Sep 10, 2026

Change

-0%

Bid115.2

Ask123.9

volume0

Intrest1

Strike

270

Last Price0.4Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price139Sep 10, 2026

Change

-0%

Bid105.3

Ask113.9

volume0

Intrest2

Strike

280

Last Price0.5Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid95.3

Ask104

volume0

Intrest0

Strike

290

Last Price0.65Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price86.62Jul 20, 2026

Change

-0%

Bid85.4

Ask94.1

volume0

Intrest0

Strike

300

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest61

Last Price-

Change

Bid78

Ask84.1

volume0

Intrest0

Strike

310

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest42

Last Price78.1Sep 28, 2026

Change

-0%

Bid69.2

Ask74.3

volume0

Intrest1

Strike

320

Last Price0.47Sep 30, 2026

Change

0.1234.29%

Bid0.05

Ask2.15

volume1

Intrest15

Last Price-

Change

Bid58.3

Ask64.5

volume0

Intrest0

Strike

330

Last Price0.46Sep 25, 2026

Change

-0%

Bid0.05

Ask7

volume0

Intrest39

Last Price-

Change

Bid46.7

Ask54.9

volume0

Intrest0

Strike

340

Last Price0.58Sep 23, 2026

Change

-0%

Bid0.05

Ask8

volume0

Intrest19

Last Price44.15Sep 29, 2026

Change

-0%

Bid39.1

Ask45.5

volume0

Intrest1

Strike

350

Last Price1.5Sep 30, 2026

Change

0.17.14%

Bid0.8

Ask1.75

volume1

Intrest375

Last Price34.48Sep 29, 2026

Change

-0%

Bid30.1

Ask36.6

volume0

Intrest11

Strike

360

Last Price1.87Sep 30, 2026

Change

0.084.1%

Bid-

Ask4.9

volume2

Intrest176

Last Price26.51Sep 29, 2026

Change

-0%

Bid22

Ask27.3

volume0

Intrest10

Strike

370

Last Price4.1Sep 30, 2026

Change

0.8726.93%

Bid3.1

Ask7.5

volume7

Intrest525

Last Price18.68Sep 29, 2026

Change

-0%

Bid14.3

Ask21

volume0

Intrest50

Strike

380

Last Price6.8Sep 30, 2026

Change

1.2522.52%

Bid7

Ask10.2

volume6

Intrest1397

Last Price12.8Sep 30, 2026

Change

0.030.23%

Bid10.7

Ask13.3

volume10

Intrest713

Strike

390

Last Price10.1Sep 30, 2026

Change

0.66.32%

Bid11.2

Ask12.5

volume3

Intrest415

Last Price8.2Sep 30, 2026

Change

-0%

Bid7.3

Ask12.1

volume5

Intrest118

Strike

400

Last Price13.87Sep 30, 2026

Change

1.539.94%

Bid14.1

Ask18.8

volume6

Intrest429

Last Price4.8Sep 30, 2026

Change

0.224.38%

Bid4.5

Ask5.6

volume27

Intrest682

Strike

410

Last Price22.9Sep 29, 2026

Change

-0%

Bid20.9

Ask25.8

volume0

Intrest135

Last Price2.8Sep 30, 2026

Change

0.9525.33%

Bid0.8

Ask3.5

volume42

Intrest1066

Strike

420

Last Price25.1Sep 25, 2026

Change

-0%

Bid30

Ask34

volume0

Intrest40

Last Price1.7Sep 30, 2026

Change

-0%

Bid1

Ask2

volume17

Intrest272

Strike

430

Last Price35.03Sep 25, 2026

Change

-0%

Bid38.9

Ask43.7

volume0

Intrest10

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask1

volume7

Intrest275

Strike

440

Last Price34.1Sep 21, 2026

Change

-0%

Bid46.9

Ask53

volume0

Intrest7

Last Price0.42Sep 30, 2026

Change

0.036.67%

Bid0.1

Ask1

volume9

Intrest394

Strike

450

Last Price34.86Sep 16, 2026

Change

-0%

Bid56.7

Ask63.2

volume0

Intrest2

Last Price0.32Sep 28, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest280

Strike

460

Last Price55.71Sep 25, 2026

Change

-0%

Bid66.7

Ask73.3

volume0

Intrest0

Last Price0.68Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest92

Strike

470

Last Price74.2Sep 24, 2026

Change

-0%

Bid76.7

Ask83.3

volume0

Intrest0

Last Price0.2Sep 30, 2026

Change

0.1100%

Bid-

Ask1.25

volume1

Intrest22

Strike

480

Last Price80.07Aug 13, 2026

Change

-0%

Bid86.7

Ask92.8

volume0

Intrest0

Last Price0.8Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

490

Last Price-

Change

Bid96.7

Ask102.8

volume0

Intrest0

Last Price0.96Sep 28, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest35

Strike

500

Last Price-

Change

Bid106.7

Ask115.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

510

Last Price-

Change

Bid116.7

Ask125.3

volume0

Intrest0

Last Price0.55Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

520

Last Price-

Change

Bid126.7

Ask135.3

volume0

Intrest0

Last Price4.65Jul 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

530

Last Price-

Change

Bid136.7

Ask145.3

volume0

Intrest0

Last Price0.3Sep 10, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Strike

540

Last Price-

Change

Bid146.7

Ask155.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

550

Last Price-

Change

Bid156.7

Ask165.3

volume0

Intrest0

Last Price0.65Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

560

Last Price-

Change

Bid166.7

Ask175.3

volume0

Intrest0

Last Price0.4Aug 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

570

Last Price-

Change

Bid176.7

Ask185.3

volume0

Intrest0

Last Price0.4Aug 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

580

Last Price-

Change

Bid186.7

Ask195.3

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest1

Strike

600

Last Price-

Change

Bid206.7

Ask215.3

volume0

Intrest0

Elevance Health Inc 옵션 체인

Elevance Health Options

뉴스

파트너 / 기고자

벤징가 글로벌

Elevance Health Options