$398.56
-3.87-0.96%
가까이에: Sep 22, 5:00 PM EST
$400.00
-2.43-0.6%
프리마켓: 5:20 AM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Elevance Health Inc 옵션 체인
ELVNYSE
Elevance Health Options
View Elevance Health (ELV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid184.9
Ask192.9
volume0
Intrest0
Strike
210
210
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid174.3
Ask183
volume0
Intrest0
Strike
220
220
Last Price0.4Aug 03, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest5
Last Price-
Change
-
Bid164.3
Ask173
volume0
Intrest0
Strike
230
230
Last Price0.45Aug 03, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid154.3
Ask163
volume0
Intrest0
Strike
240
240
Last Price0.4Aug 05, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Last Price-
Change
-
Bid144.4
Ask153.1
volume0
Intrest0
Strike
250
250
Last Price0.6Aug 03, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid134.4
Ask143.1
volume0
Intrest0
Strike
260
260
Last Price0.8Jul 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price149Sep 10, 2026
Change
-0%
Bid124.4
Ask133.1
volume0
Intrest1
Strike
270
270
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest1
Last Price139Sep 10, 2026
Change
-0%
Bid114.5
Ask123.2
volume0
Intrest2
Strike
280
280
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid104.5
Ask113.2
volume0
Intrest0
Strike
290
290
Last Price0.65Aug 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price86.62Jul 20, 2026
Change
-0%
Bid94.6
Ask103.3
volume0
Intrest0
Strike
300
300
Last Price0.16Sep 22, 2026
Change
-0%
Bid0.1
Ask1.9
volume0
Intrest20
Last Price-
Change
-
Bid85
Ask93.4
volume0
Intrest0
Strike
310
310
Last Price0.9Aug 24, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest2
Last Price-
Change
-
Bid75
Ask83.5
volume0
Intrest0
Strike
320
320
Last Price7.3Aug 27, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest14
Last Price-
Change
-
Bid66.3
Ask72.6
volume0
Intrest0
Strike
330
330
Last Price0.53Sep 17, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest39
Last Price-
Change
-
Bid55.3
Ask63.2
volume0
Intrest0
Strike
340
340
Last Price0.58Sep 23, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest22
Last Price54.48Aug 24, 2026
Change
-0%
Bid46.9
Ask51.9
volume0
Intrest1
Strike
350
350
Last Price1.01Sep 23, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest315
Last Price64.3Sep 14, 2026
Change
-0%
Bid37.6
Ask44.2
volume0
Intrest11
Strike
360
360
Last Price1.96Sep 23, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest169
Last Price35.53Sep 09, 2026
Change
-0%
Bid29.1
Ask34.6
volume0
Intrest27
Strike
370
370
Last Price3.15Sep 23, 2026
Change
-0%
Bid0.7
Ask3.5
volume0
Intrest118
Last Price30.1Sep 22, 2026
Change
-0%
Bid20.4
Ask28.2
volume0
Intrest49
Strike
380
380
Last Price4.72Sep 23, 2026
Change
-0%
Bid2.25
Ask6.6
volume0
Intrest365
Last Price26.16Sep 18, 2026
Change
-0%
Bid13
Ask21.4
volume0
Intrest712
Strike
390
390
Last Price7.99Sep 23, 2026
Change
-0%
Bid4.4
Ask10
volume0
Intrest152
Last Price8.1Sep 23, 2026
Change
-0%
Bid9.6
Ask12.4
volume0
Intrest123
Strike
400
400
Last Price12.2Sep 23, 2026
Change
-0%
Bid11.2
Ask16.1
volume0
Intrest452
Last Price8.6Sep 23, 2026
Change
-0%
Bid5.7
Ask8.2
volume0
Intrest708
Strike
410
410
Last Price19.4Sep 23, 2026
Change
-0%
Bid14.8
Ask22.6
volume0
Intrest132
Last Price7.59Sep 23, 2026
Change
-0%
Bid3.1
Ask7.5
volume0
Intrest106
Strike
420
420
Last Price22Sep 23, 2026
Change
-0%
Bid23.1
Ask28
volume0
Intrest30
Last Price2.8Sep 23, 2026
Change
-0%
Bid0.05
Ask6.8
volume0
Intrest177
Strike
430
430
Last Price27.63Sep 18, 2026
Change
-0%
Bid30.7
Ask36
volume0
Intrest12
Last Price1.65Sep 23, 2026
Change
-0%
Bid1.5
Ask2.15
volume0
Intrest254
Strike
440
440
Last Price34.1Sep 21, 2026
Change
-0%
Bid39.1
Ask46.8
volume0
Intrest7
Last Price1.39Sep 23, 2026
Change
-0%
Bid0.1
Ask2.05
volume0
Intrest323
Strike
450
450
Last Price34.86Sep 16, 2026
Change
-0%
Bid48.9
Ask55.4
volume0
Intrest2
Last Price1.23Sep 23, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest281
Strike
460
460
Last Price40.9Sep 15, 2026
Change
-0%
Bid57.7
Ask66.1
volume0
Intrest3
Last Price1Sep 21, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest102
Strike
470
470
Last Price52.59Sep 11, 2026
Change
-0%
Bid68.4
Ask76.3
volume0
Intrest0
Last Price0.3Sep 21, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest24
Strike
480
480
Last Price80.07Aug 13, 2026
Change
-0%
Bid77.7
Ask86.4
volume0
Intrest0
Last Price0.8Sep 17, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest15
Strike
490
490
Last Price-
Change
-
Bid87.7
Ask96.4
volume0
Intrest0
Last Price0.84Sep 11, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest36
Strike
500
500
Last Price-
Change
-
Bid97.7
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid107.7
Ask116.4
volume0
Intrest0
Last Price0.55Aug 18, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid117.7
Ask126.4
volume0
Intrest0
Last Price4.65Jul 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid127.7
Ask136.4
volume0
Intrest0
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid137.7
Ask146.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid147.7
Ask156.4
volume0
Intrest0
Last Price0.65Aug 06, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid157.7
Ask166.4
volume0
Intrest0
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
570
570
Last Price-
Change
-
Bid167.7
Ask176.4
volume0
Intrest0
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid177.7
Ask186.4
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid197.7
Ask206.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved