Elevance Health Options
View Elevance Health (ELV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price210.98Jul 06, 2026
Bid215.8
Ask224.9
volume0
Intrest2
Last Price0.55Jul 24, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid205.7
Ask214.9
volume0
Intrest0
Last Price0.65Jul 24, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid195.7
Ask204.9
volume0
Intrest0
Last Price0.55Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price190Sep 10, 2026
Bid185.8
Ask195
volume0
Intrest2
Last Price0.7Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid175.8
Ask185
volume0
Intrest0
Last Price1.3Aug 05, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid166
Ask175
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid156.1
Ask165
volume0
Intrest0
Last Price0.4Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid145.9
Ask155
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price-
Bid136.3
Ask145
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid126
Ask135
volume0
Intrest0
Last Price0.35Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price121.38Oct 12, 2026
Bid116
Ask125
volume0
Intrest2
Last Price0.35Oct 20, 2026
Bid0.05
Ask4.9
volume0
Intrest15
Last Price93.75Oct 07, 2026
Bid106.1
Ask115
volume0
Intrest1
Last Price1.7Oct 12, 2026
Last Price-
Bid96.2
Ask105
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest54
Last Price-
Bid86.3
Ask95
volume0
Intrest0
Last Price0.2Oct 23, 2026
Bid0.05
Ask0.45
volume0
Intrest27
Last Price-
Bid76.9
Ask85.6
volume0
Intrest0
Last Price0.5Oct 23, 2026
Bid0.05
Ask4.9
volume0
Intrest30
Last Price59.85Oct 08, 2026
Bid68.2
Ask74.1
volume0
Intrest4
Last Price0.5Oct 28, 2026
Bid0.2
Ask0.75
volume0
Intrest503
Last Price75.4Oct 20, 2026
Bid58.5
Ask64.4
volume0
Intrest68
Last Price0.97Oct 29, 2026
Bid0.4
Ask1.6
volume1
Intrest470
Last Price49.1Oct 09, 2026
Bid48.9
Ask54.5
volume0
Intrest15
Last Price2Oct 29, 2026
Bid0.75
Ask2
volume1
Intrest95
Last Price45Oct 27, 2026
Bid40
Ask44.9
volume0
Intrest16
Last Price1.8Oct 29, 2026
Bid1.15
Ask2.7
volume2
Intrest154
Last Price29.23Oct 28, 2026
Bid30.5
Ask36.4
volume0
Intrest34
Last Price4.45Oct 28, 2026
Bid2.2
Ask3.4
volume0
Intrest297
Last Price26.7Oct 28, 2026
Bid24.3
Ask26.8
volume0
Intrest71
Last Price6.3Oct 28, 2026
Bid4.4
Ask5.4
volume0
Intrest585
Last Price19.05Oct 29, 2026
Bid17.4
Ask19.9
volume1
Intrest134
Last Price7.44Oct 29, 2026
Bid7.5
Ask8.1
volume1
Intrest500
Last Price13.2Oct 29, 2026
Bid12
Ask13.8
volume3
Intrest255
Last Price11.6Oct 29, 2026
Bid11.5
Ask13.2
volume1
Intrest86
Last Price8.45Oct 29, 2026
Bid7.9
Ask9.7
volume2
Intrest459
Last Price20.88Oct 28, 2026
Bid17.2
Ask19
volume0
Intrest162
Last Price4.85Oct 28, 2026
Bid3.2
Ask5.8
volume0
Intrest225
Last Price25Oct 27, 2026
Bid23.4
Ask26
volume0
Intrest166
Last Price4.87Oct 29, 2026
Bid3
Ask3.9
volume1
Intrest329
Last Price24Oct 27, 2026
Bid30
Ask35.9
volume0
Intrest30
Last Price2.22Oct 29, 2026
Bid1.65
Ask2.55
volume2
Intrest227
Last Price20.9Oct 22, 2026
Bid39.2
Ask44.7
volume0
Intrest52
Last Price1.67Oct 29, 2026
Bid0.8
Ask2.2
volume1
Intrest80
Last Price54.22Oct 28, 2026
Bid48.5
Ask54
volume0
Intrest9
Last Price0.95Oct 28, 2026
Bid0.6
Ask1.35
volume0
Intrest316
Last Price53.9Oct 27, 2026
Bid56.9
Ask63.6
volume0
Intrest7
Last Price0.92Oct 29, 2026
Bid0.1
Ask1.2
volume2
Intrest46
Last Price72.21Oct 12, 2026
Bid67.1
Ask73.4
volume0
Intrest0
Last Price0.42Oct 29, 2026
Bid0.25
Ask0.95
volume1
Intrest93
Last Price73.74Oct 16, 2026
Bid76.3
Ask83.4
volume0
Intrest0
Last Price1.38Oct 22, 2026
Bid0.2
Ask0.9
volume0
Intrest75
Last Price76.7Oct 21, 2026
Bid86.2
Ask93.4
volume0
Intrest0
Last Price0.3Oct 26, 2026
Bid0.05
Ask2.5
volume0
Intrest95
Last Price-
Bid96
Ask105
volume0
Intrest0
Last Price1.07Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price102.2Oct 16, 2026
Bid106
Ask114.7
volume0
Intrest0
Last Price1Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid116
Ask124.9
volume0
Intrest0
Last Price0.45Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid126
Ask135
volume0
Intrest0
Last Price0.8Oct 12, 2026
Bid-
Ask2.9
volume0
Intrest17
Last Price-
Bid136
Ask145
volume0
Intrest0
Last Price0.45Sep 22, 2026
Bid-
Ask3.1
volume0
Intrest24
Last Price-
Bid146
Ask155.1
volume0
Intrest0
Last Price0.3Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid156
Ask165
volume0
Intrest0
Last Price0.55Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price-
Bid166
Ask174.8
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid176
Ask184.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid186
Ask195
volume0
Intrest0
Last Price0.55Sep 22, 2026
Bid-
Ask2.5
volume0
Intrest8
Last Price-
Bid196
Ask205
volume0
Intrest0
