$424.53
-10.51-2.42%
가까이에: -
$425.00
0.470.11%
시간외: Apr 17, 6:47 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Elevance Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Elevance Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid181
Ask191
volume0
Intrest0
Strike
240
240
Last Price0.24Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid171
Ask181
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask171
volume0
Intrest0
Strike
260
260
Last Price1.63Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid151
Ask161
volume0
Intrest0
Strike
270
270
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid141
Ask151
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask141
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid122.3
Ask129.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask119.9
volume0
Intrest0
Strike
310
310
Last Price1Apr 17, 2025
Change
-
Bid-
Ask1
volume4
Intrest0
Last Price-
Change
-
Bid102.7
Ask109.9
volume0
Intrest0
Strike
320
320
Last Price1.1Mar 19, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest2
Last Price96.4Mar 25, 2025
Change
00%
Bid92.9
Ask100.2
volume0
Intrest1
Strike
330
330
Last Price0.85Apr 17, 2025
Change
2.6575.71%
Bid0.1
Ask1.85
volume8
Intrest1
Last Price61.8Apr 17, 2025
Change
41.2340.02%
Bid83
Ask90.4
volume1
Intrest1
Strike
340
340
Last Price1Apr 17, 2025
Change
0.055.26%
Bid0.15
Ask1.6
volume49
Intrest13
Last Price-
Change
-
Bid73.8
Ask81.3
volume0
Intrest0
Strike
350
350
Last Price1.4Apr 17, 2025
Change
0.630%
Bid1.4
Ask4.7
volume60
Intrest88
Last Price-
Change
-
Bid64.5
Ask72.1
volume0
Intrest0
Strike
360
360
Last Price2.4Apr 17, 2025
Change
2.6452.38%
Bid1.7
Ask2.7
volume28
Intrest22
Last Price-
Change
-
Bid55.5
Ask62.6
volume0
Intrest0
Strike
370
370
Last Price3.12Apr 17, 2025
Change
0.9543.78%
Bid0.45
Ask6.7
volume17
Intrest146
Last Price-
Change
-
Bid46.6
Ask54.1
volume0
Intrest0
Strike
380
380
Last Price4.2Apr 17, 2025
Change
1.240%
Bid1.8
Ask4.5
volume122
Intrest31
Last Price42.4Apr 17, 2025
Change
3.98.42%
Bid39.1
Ask44.3
volume2
Intrest1
Strike
390
390
Last Price5.76Apr 17, 2025
Change
1.4633.95%
Bid5.1
Ask6.6
volume284
Intrest88
Last Price36.1Apr 17, 2025
Change
6.415.06%
Bid31.1
Ask35.7
volume10
Intrest7
Strike
400
400
Last Price7.78Apr 17, 2025
Change
1.9332.99%
Bid7.1
Ask10.7
volume187
Intrest51
Last Price26.2Apr 17, 2025
Change
10.328.22%
Bid25.7
Ask28.4
volume43
Intrest28
Strike
410
410
Last Price9.8Apr 17, 2025
Change
1.518.07%
Bid10
Ask11.7
volume26
Intrest111
Last Price21.06Apr 17, 2025
Change
6.9424.79%
Bid19.3
Ask21.6
volume93
Intrest56
Strike
420
420
Last Price15Apr 17, 2025
Change
6.270.45%
Bid14.3
Ask18.1
volume63
Intrest84
Last Price15.2Apr 17, 2025
Change
524.75%
Bid15
Ask16.5
volume201
Intrest84
Strike
430
430
Last Price18Apr 17, 2025
Change
4.230.43%
Bid19.1
Ask20.7
volume77
Intrest34
Last Price11.3Apr 17, 2025
Change
3.925.66%
Bid10.5
Ask11.5
volume1267
Intrest484
Strike
440
440
Last Price20.5Apr 17, 2025
Change
0.20.99%
Bid23.8
Ask26.3
volume12
Intrest62
Last Price7.45Apr 17, 2025
Change
3.5532.27%
Bid6.4
Ask8.3
volume53
Intrest163
Strike
450
450
Last Price28.58Apr 17, 2025
Change
1.284.69%
Bid30.5
Ask33
volume2
Intrest14
Last Price4.9Apr 17, 2025
Change
4.346.74%
Bid4.5
Ask5.6
volume95
Intrest433
Strike
460
460
Last Price38.48Apr 17, 2025
Change
9.7333.84%
Bid37
Ask41
volume1
Intrest15
Last Price3Apr 17, 2025
Change
1.7737.11%
Bid2.8
Ask4.1
volume36
Intrest71
Strike
470
470
Last Price64.15Apr 17, 2025
Change
30.4890.53%
Bid45.8
Ask49.7
volume1
Intrest17
Last Price1.85Apr 17, 2025
Change
1.4543.94%
Bid1.7
Ask2.3
volume17
Intrest48
Strike
480
480
Last Price51.69Apr 17, 2025
Change
11.0227.1%
Bid53.1
Ask58.9
volume3
Intrest17
Last Price1.23Apr 17, 2025
Change
0.9944.59%
Bid0.95
Ask1.65
volume37
Intrest143
Strike
490
490
Last Price51.5Apr 14, 2025
Change
00%
Bid62.5
Ask69.7
volume0
Intrest4
Last Price0.85Apr 17, 2025
Change
0.537.04%
Bid0.65
Ask0.9
volume22
Intrest63
Strike
500
500
Last Price62Apr 08, 2025
Change
00%
Bid72.1
Ask79.4
volume0
Intrest7
Last Price0.79Apr 17, 2025
Change
0.9855.37%
Bid-
Ask1.05
volume2
Intrest6
Strike
510
510
Last Price84.52Apr 17, 2025
Change
5.526.99%
Bid81
Ask89.2
volume1
Intrest1
Last Price0.41Apr 17, 2025
Change
0.9569.85%
Bid0.05
Ask0.9
volume1
Intrest16
Strike
520
520
Last Price-
Change
-
Bid91.8
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid100.2
Ask110
volume0
Intrest0
Last Price1.9Apr 04, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid110
Ask120
volume0
Intrest0
Last Price1.05Apr 04, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest27
Strike
550
550
Last Price-
Change
-
Bid120.1
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid130
Ask140
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
570
570
Last Price-
Change
-
Bid140
Ask150
volume0
Intrest0
Last Price0.45Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid150
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid160
Ask170
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid170.1
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid181.8
Ask189.1
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.1
volume95
Intrest0
Strike
620
620
Last Price-
Change
-
Bid191.8
Ask199.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid201.9
Ask209.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid211.8
Ask219.2
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
-
Bid-
Ask1.95
volume2
Intrest0
Strike
650
650
Last Price-
Change
-
Bid221.9
Ask229.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved