$400.69
-6.35-1.56%
가까이에: -
$400.69
00.00%
시간외: Nov 15, 5:27 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Elevance Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Elevance Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price288.5Sep 04, 2024
Change
00%
Bid127
Ask136
volume0
Intrest1
Strike
270
270
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price133.78Nov 14, 2024
Change
00%
Bid117.7
Ask125.7
volume0
Intrest0
Strike
280
280
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price-
Change
-
Bid107.1
Ask116
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid0.05
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask106
volume0
Intrest0
Strike
300
300
Last Price0.5Nov 13, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest14
Last Price123.23Oct 21, 2024
Change
00%
Bid87.2
Ask96
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid0.15
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask86
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid0.2
Ask1.75
volume0
Intrest0
Last Price83.7Oct 31, 2024
Change
00%
Bid67.3
Ask76
volume0
Intrest1
Strike
330
330
Last Price0.8Oct 21, 2024
Change
00%
Bid0.25
Ask2.9
volume0
Intrest2
Last Price100.45Oct 17, 2024
Change
00%
Bid58.5
Ask66.2
volume0
Intrest0
Strike
340
340
Last Price0.45Nov 12, 2024
Change
00%
Bid0.65
Ask1.8
volume0
Intrest4
Last Price68.92Oct 22, 2024
Change
00%
Bid50.3
Ask56.8
volume0
Intrest1
Strike
350
350
Last Price1.25Nov 15, 2024
Change
0.3132.98%
Bid0.9
Ask1.35
volume17
Intrest20
Last Price74.3Oct 25, 2024
Change
00%
Bid39.2
Ask47.6
volume0
Intrest0
Strike
360
360
Last Price1.88Nov 15, 2024
Change
0.2918.24%
Bid1.8
Ask2.05
volume23
Intrest81
Last Price52Nov 04, 2024
Change
00%
Bid30.7
Ask38.7
volume0
Intrest6
Strike
370
370
Last Price3.01Nov 15, 2024
Change
0.7633.78%
Bid2.95
Ask3.3
volume16
Intrest44
Last Price24.97Nov 15, 2024
Change
12.7833.85%
Bid22
Ask30.5
volume2
Intrest6
Strike
380
380
Last Price5Nov 15, 2024
Change
1.231.58%
Bid3.4
Ask5.2
volume22
Intrest268
Last Price18.32Nov 15, 2024
Change
124.9287.21%
Bid18.6
Ask19.3
volume10
Intrest1
Strike
390
390
Last Price7.86Nov 15, 2024
Change
1.9232.32%
Bid6.2
Ask8.2
volume31
Intrest288
Last Price13.5Nov 15, 2024
Change
3.0818.58%
Bid12.8
Ask13.3
volume47
Intrest82
Strike
400
400
Last Price11.4Nov 15, 2024
Change
2.0521.93%
Bid11.6
Ask12.4
volume70
Intrest274
Last Price8.77Nov 15, 2024
Change
2.7323.74%
Bid8.1
Ask8.6
volume93
Intrest172
Strike
410
410
Last Price16.9Nov 15, 2024
Change
3.1322.73%
Bid17
Ask17.9
volume24
Intrest445
Last Price5.3Nov 15, 2024
Change
2.128.38%
Bid4.8
Ask5.4
volume50
Intrest257
Strike
420
420
Last Price23.9Nov 15, 2024
Change
4.321.94%
Bid23.1
Ask29
volume15
Intrest299
Last Price3Nov 15, 2024
Change
1.431.82%
Bid2.8
Ask3.2
volume113
Intrest221
Strike
430
430
Last Price33.18Nov 15, 2024
Change
7.2227.81%
Bid28.3
Ask36.2
volume33
Intrest137
Last Price1.65Nov 15, 2024
Change
0.729.79%
Bid1.6
Ask1.9
volume91
Intrest652
Strike
440
440
Last Price39.35Nov 15, 2024
Change
4.1511.79%
Bid38
Ask43.4
volume5
Intrest100
Last Price1Nov 15, 2024
Change
0.5234.21%
Bid0.95
Ask1.2
volume96
Intrest242
Strike
450
450
Last Price49.82Nov 15, 2024
Change
5.0211.21%
Bid46.7
Ask52.7
volume3
Intrest123
Last Price0.6Nov 15, 2024
Change
0.3738.14%
Bid0.55
Ask0.9
volume19
Intrest237
Strike
460
460
Last Price59Nov 15, 2024
Change
8.6617.2%
Bid56
Ask63.9
volume2
Intrest117
Last Price0.42Nov 15, 2024
Change
0.1425%
Bid0.2
Ask0.95
volume2
Intrest79
Strike
470
470
Last Price43.7Nov 06, 2024
Change
00%
Bid65.4
Ask73.7
volume0
Intrest69
Last Price0.35Nov 15, 2024
Change
0.0512.5%
Bid0.3
Ask0.5
volume2
Intrest122
Strike
480
480
Last Price68.5Nov 14, 2024
Change
00%
Bid75.5
Ask83.8
volume0
Intrest381
Last Price0.79Nov 14, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest95
Strike
490
490
Last Price78.4Nov 14, 2024
Change
00%
Bid85.4
Ask93.8
volume0
Intrest39
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask1.8
volume0
Intrest323
Strike
500
500
Last Price100.78Nov 15, 2024
Change
26.7836.19%
Bid95.2
Ask103.7
volume1
Intrest14
Last Price0.3Nov 13, 2024
Change
00%
Bid0.05
Ask2.7
volume0
Intrest80
Strike
510
510
Last Price84Nov 11, 2024
Change
00%
Bid105.3
Ask113.6
volume0
Intrest11
Last Price0.42Nov 13, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest51
Strike
520
520
Last Price100.6Oct 24, 2024
Change
00%
Bid115
Ask124.2
volume0
Intrest1
Last Price0.26Nov 13, 2024
Change
00%
Bid0.05
Ask1.9
volume0
Intrest213
Strike
530
530
Last Price104.99Nov 07, 2024
Change
00%
Bid125
Ask134.9
volume0
Intrest55
Last Price0.26Nov 04, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest121
Strike
540
540
Last Price133.1Nov 14, 2024
Change
00%
Bid135.1
Ask143.6
volume0
Intrest58
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest121
Strike
550
550
Last Price128.97Oct 24, 2024
Change
00%
Bid145
Ask154
volume0
Intrest4
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest104
Strike
560
560
Last Price148.77Oct 29, 2024
Change
00%
Bid155
Ask164
volume0
Intrest0
Last Price0.34Oct 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest45
Strike
570
570
Last Price132.58Oct 17, 2024
Change
00%
Bid164.1
Ask174
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest200
Strike
580
580
Last Price38.4Sep 16, 2024
Change
00%
Bid174.1
Ask184
volume0
Intrest0
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest51
Strike
590
590
Last Price-
Change
-
Bid185.1
Ask193.7
volume0
Intrest0
Last Price0.51Nov 15, 2024
Change
0.41410%
Bid-
Ask0.85
volume1
Intrest141
Strike
600
600
Last Price-
Change
-
Bid195
Ask203.8
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest30
Strike
610
610
Last Price-
Change
-
Bid205.3
Ask213.2
volume0
Intrest0
Last Price0.19Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest48
Strike
620
620
Last Price-
Change
-
Bid214.1
Ask224
volume0
Intrest0
Last Price0.17Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
630
630
Last Price97.4Aug 02, 2024
Change
00%
Bid224.1
Ask234
volume0
Intrest0
Last Price0.11Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid234.1
Ask244
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
650
650
Last Price-
Change
-
Bid244.1
Ask254
volume0
Intrest0
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid254.1
Ask264
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Strike
680
680
Last Price-
Change
-
Bid274.1
Ask284
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid294.1
Ask304
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid314.1
Ask324
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid334.2
Ask344
volume0
Intrest0
Last Price0.45Jul 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid354.1
Ask364
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Strike
780
780
Last Price-
Change
-
Bid374.1
Ask384
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved