$96.09
0.020.02%
가까이에: Aug 21, 5:00 PM EST
$95.66
-0.43-0.45%
시간외: 4:10 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Expand Energy Corp 옵션 체인
EXENASDAQ
Expand Energy Options
View Expand Energy (EXE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
1.20
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52Aug 12, 2026
Change
-0%
Bid49.4
Ask53
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.5Jul 22, 2026
Change
-0%
Bid34.3
Ask38.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price31.15Aug 12, 2026
Change
-0%
Bid29.3
Ask33.1
volume0
Intrest0
Strike
65
65
Last Price0.2Jun 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Last Price26.36Aug 12, 2026
Change
-0%
Bid24.5
Ask28.1
volume0
Intrest2
Strike
70
70
Last Price0.08Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest177
Last Price22.25Aug 12, 2026
Change
-0%
Bid19.5
Ask23.2
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest767
Last Price17.3Aug 12, 2026
Change
-0%
Bid14.5
Ask17.6
volume0
Intrest18
Strike
80
80
Last Price0.15Aug 21, 2026
Change
0.0666.67%
Bid-
Ask0.1
volume2
Intrest49497
Last Price11Aug 18, 2026
Change
-0%
Bid10.8
Ask12.9
volume0
Intrest1170
Strike
85
85
Last Price0.3Aug 21, 2026
Change
0.0520%
Bid0.1
Ask0.35
volume8
Intrest14601
Last Price7.47Aug 21, 2026
Change
0.172.33%
Bid5.8
Ask8.5
volume20
Intrest1720
Strike
90
90
Last Price0.8Aug 21, 2026
Change
0.327.27%
Bid0.55
Ask0.95
volume13
Intrest1518
Last Price3.88Aug 21, 2026
Change
0.030.77%
Bid3.5
Ask4
volume212
Intrest11143
Strike
95
95
Last Price2.6Aug 21, 2026
Change
-0%
Bid1.9
Ask3
volume145
Intrest1497
Last Price1.82Aug 21, 2026
Change
0.2210.78%
Bid1.55
Ask1.85
volume3531
Intrest8191
Strike
100
100
Last Price5.37Aug 21, 2026
Change
1.7524.58%
Bid5.1
Ask6.2
volume3
Intrest1547
Last Price0.85Aug 21, 2026
Change
0.110.53%
Bid0.5
Ask1
volume301
Intrest2049
Strike
105
105
Last Price8.73Aug 21, 2026
Change
2.0719.17%
Bid8.4
Ask10.4
volume1
Intrest35
Last Price0.35Aug 21, 2026
Change
-0%
Bid0.25
Ask0.65
volume111
Intrest5000
Strike
110
110
Last Price18.52Jul 22, 2026
Change
-0%
Bid12.8
Ask15.8
volume0
Intrest298
Last Price0.2Aug 21, 2026
Change
-0%
Bid0.05
Ask1
volume2
Intrest8050
Strike
115
115
Last Price22.9Jul 23, 2026
Change
-0%
Bid17.4
Ask20.9
volume0
Intrest20
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4700
Strike
120
120
Last Price27.8Jul 23, 2026
Change
-0%
Bid22.1
Ask25.8
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest87
Strike
125
125
Last Price34.85Jun 09, 2026
Change
-0%
Bid27.3
Ask30.8
volume0
Intrest0
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest57
Strike
130
130
Last Price-
Change
-
Bid32.3
Ask35.7
volume0
Intrest0
Last Price0.2Jun 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest44
Strike
135
135
Last Price-
Change
-
Bid37.2
Ask40.7
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest221
Strike
140
140
Last Price-
Change
-
Bid42.3
Ask45.7
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Strike
145
145
Last Price-
Change
-
Bid47.2
Ask50.7
volume0
Intrest0
Last Price0.4Jul 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Strike
150
150
Last Price-
Change
-
Bid52.2
Ask55.7
volume0
Intrest0
Last Price1.79Mar 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid57.2
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.3
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67.3
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid72.1
Ask75.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved