$100.01
-0.05-0.05%
가까이에: -
$99.00
-1.01-1.01%
시간외: 5:47 PM EDT
Comments
Loading...
Expand Energy (NASDAQ:EXE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Expand Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Expand Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.65
Ask63.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid58.15
Ask61
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Last Price-
Change
-
Bid55.65
Ask58.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Last Price-
Change
-
Bid50.65
Ask53.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask1.51
volume0
Intrest1
Last Price-
Change
-
Bid48.25
Ask50.85
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Last Price-
Change
-
Bid38.15
Ask41
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.71
volume0
Intrest0
Last Price-
Change
-
Bid35.65
Ask39.5
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask1.96
volume0
Intrest0
Last Price22.5Oct 15, 2024
Change
00%
Bid33.05
Ask36.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid30.6
Ask33.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.55Jan 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid28.1
Ask32.05
volume0
Intrest0
Strike
70
70
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask1.81
volume0
Intrest7
Last Price-
Change
-
Bid25.7
Ask28.65
volume0
Intrest0
Strike
72.5
72.5
Last Price0.65Nov 21, 2024
Change
00%
Bid-
Ask2.16
volume0
Intrest5
Last Price21.25Dec 20, 2024
Change
00%
Bid23.25
Ask26.35
volume0
Intrest0
Strike
75
75
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask1.82
volume0
Intrest35
Last Price26.55Feb 24, 2025
Change
00%
Bid20.85
Ask23.8
volume0
Intrest0
Strike
77.5
77.5
Last Price0.26Apr 07, 2025
Change
00%
Bid-
Ask1.84
volume0
Intrest27
Last Price17.85Apr 07, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest56
Strike
80
80
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask2.21
volume0
Intrest28
Last Price18.05Apr 04, 2025
Change
00%
Bid16.05
Ask20
volume0
Intrest22
Strike
82.5
82.5
Last Price0.15Apr 08, 2025
Change
0.257.14%
Bid0.13
Ask1.52
volume8
Intrest434
Last Price13.25Apr 07, 2025
Change
00%
Bid13.8
Ask17.65
volume0
Intrest35
Strike
85
85
Last Price0.75Apr 04, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest89
Last Price13.75Apr 08, 2025
Change
1.8515.55%
Bid13.15
Ask15.35
volume1
Intrest11
Strike
87.5
87.5
Last Price1.08Apr 07, 2025
Change
00%
Bid0.21
Ask2.14
volume0
Intrest45
Last Price13.1Apr 08, 2025
Change
1.159.62%
Bid11
Ask13.6
volume1
Intrest2290
Strike
90
90
Last Price1.05Apr 08, 2025
Change
0.2116.67%
Bid0.88
Ask2.47
volume24
Intrest653
Last Price6.75Apr 08, 2025
Change
2.2525%
Bid7
Ask7.7
volume16
Intrest480
Strike
95
95
Last Price2.08Apr 08, 2025
Change
0.2614.29%
Bid2.01
Ask2.57
volume156
Intrest1046
Last Price5.23Apr 08, 2025
Change
0.7617%
Bid4.05
Ask5.3
volume18
Intrest3500
Strike
100
100
Last Price3.1Apr 08, 2025
Change
1.0625.48%
Bid3.8
Ask4.2
volume1054
Intrest4997
Last Price1.65Apr 08, 2025
Change
0.8333.47%
Bid1.7
Ask2.2
volume930
Intrest6176
Strike
105
105
Last Price7.8Apr 08, 2025
Change
2.341.82%
Bid6.45
Ask7.95
volume10
Intrest8715
Last Price0.72Apr 08, 2025
Change
0.1517.24%
Bid0.5
Ask1.07
volume83
Intrest7114
Strike
110
110
Last Price7Apr 08, 2025
Change
2.425.53%
Bid9.9
Ask11.55
volume1
Intrest2665
Last Price0.24Apr 08, 2025
Change
0.2247.83%
Bid0.2
Ask0.51
volume98
Intrest2174
Strike
115
115
Last Price11.9Apr 08, 2025
Change
4.627.88%
Bid13.25
Ask17.1
volume1
Intrest192
Last Price0.06Apr 08, 2025
Change
0.0440%
Bid0.06
Ask0.4
volume2
Intrest1811
Strike
120
120
Last Price19.1Apr 04, 2025
Change
00%
Bid17.95
Ask22
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.37
volume0
Intrest17
Strike
125
125
Last Price-
Change
-
Bid24.2
Ask27.05
volume0
Intrest0
Last Price0.09Mar 18, 2025
Change
00%
Bid-
Ask1.81
volume0
Intrest21
Strike
130
130
Last Price31Feb 27, 2025
Change
00%
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.05
Ask36.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.15
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.15
Ask47
volume0
Intrest0
Last Price0.13Jan 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid48.1
Ask52.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.9
Ask56.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.1
Ask61.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved