$114.02
-0.07-0.06%
가까이에: -
$114.00
-0.02-0.02%
시간외: May 16, 7:04 PM EDT
Comments
Loading...
Expand Energy (NASDAQ:EXE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Expand Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Expand Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.4
Ask71.3
volume0
Intrest0
Strike
45
45
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price63.25May 14, 2025
Change
00%
Bid62.4
Ask66.2
volume0
Intrest0
Strike
50
50
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid57.25
Ask61.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid53.05
Ask56.4
volume0
Intrest0
Strike
60
60
Last Price0.49Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Last Price-
Change
-
Bid42.25
Ask46.4
volume0
Intrest0
Strike
70
70
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest14
Last Price28.82Jan 08, 2025
Change
00%
Bid37.35
Ask41.4
volume0
Intrest0
Strike
75
75
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask1.68
volume0
Intrest1
Last Price-
Change
-
Bid35.05
Ask38.95
volume0
Intrest0
Strike
77.5
77.5
Last Price0.49Mar 05, 2025
Change
00%
Bid-
Ask1.68
volume0
Intrest5
Last Price33.14May 15, 2025
Change
00%
Bid32.4
Ask36.4
volume0
Intrest1
Strike
80
80
Last Price0.43Apr 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Last Price19.2Apr 04, 2025
Change
00%
Bid30.1
Ask33.05
volume0
Intrest0
Strike
82.5
82.5
Last Price0.23May 05, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest40
Last Price23.7May 06, 2025
Change
00%
Bid27.55
Ask31.1
volume0
Intrest2
Strike
85
85
Last Price2.96Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest142
Last Price22.02May 06, 2025
Change
00%
Bid25.05
Ask28.1
volume0
Intrest2
Strike
87.5
87.5
Last Price0.36May 05, 2025
Change
00%
Bid-
Ask1.52
volume0
Intrest205
Last Price16.65Apr 23, 2025
Change
00%
Bid22.8
Ask25.05
volume0
Intrest3
Strike
90
90
Last Price0.18May 14, 2025
Change
00%
Bid0.01
Ask0.32
volume0
Intrest2213
Last Price19.76May 16, 2025
Change
1.498.16%
Bid19.3
Ask20.95
volume1
Intrest1368
Strike
95
95
Last Price0.26May 14, 2025
Change
00%
Bid0.06
Ask0.29
volume0
Intrest1184
Last Price13.8May 14, 2025
Change
00%
Bid14.4
Ask15.2
volume0
Intrest4824
Strike
100
100
Last Price0.37May 16, 2025
Change
0.037.5%
Bid0.32
Ask0.46
volume30
Intrest2095
Last Price10.32May 16, 2025
Change
0.282.64%
Bid9.95
Ask10.45
volume2
Intrest4065
Strike
105
105
Last Price0.79May 16, 2025
Change
0.1515.96%
Bid0.74
Ask0.84
volume79
Intrest1649
Last Price6.3May 16, 2025
Change
0.274.11%
Bid6.1
Ask6.75
volume1
Intrest2889
Strike
110
110
Last Price1.74May 16, 2025
Change
0.2613%
Bid1.69
Ask1.82
volume72
Intrest771
Last Price3.25May 16, 2025
Change
0.25.8%
Bid3.05
Ask3.3
volume211
Intrest5781
Strike
115
115
Last Price3.65May 16, 2025
Change
0.358.75%
Bid3.6
Ask3.8
volume117
Intrest233
Last Price1.35May 16, 2025
Change
0.212.9%
Bid1.2
Ask1.36
volume20
Intrest4901
Strike
120
120
Last Price7.34May 16, 2025
Change
0.617.67%
Bid6.75
Ask7.05
volume3
Intrest56
Last Price0.49May 16, 2025
Change
00%
Bid0.4
Ask0.51
volume14
Intrest1047
Strike
125
125
Last Price12.7Apr 02, 2025
Change
00%
Bid9.2
Ask13
volume0
Intrest3
Last Price0.18May 16, 2025
Change
0.0212.5%
Bid0.14
Ask0.31
volume63
Intrest29
Strike
130
130
Last Price-
Change
-
Bid14.05
Ask17.8
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid0.02
Ask0.97
volume0
Intrest978
Strike
135
135
Last Price-
Change
-
Bid20.15
Ask22.75
volume0
Intrest0
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid24
Ask28.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29
Ask33.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34
Ask38.05
volume0
Intrest0
Last Price0.22Feb 06, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid39
Ask43.05
volume0
Intrest0
Last Price0.22Feb 06, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid44
Ask48.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved