$84.14
-1.17-1.37%
마지막 업데이트: Sep 29, 12:00 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Expand Energy Corp 옵션 체인
EXENASDAQ
Expand Energy Options
View Expand Energy (EXE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.2
Ask35.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask30.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask25.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Strike
80
80
Last Price0.12Sep 29, 2026
Change
-
Bid0.05
Ask0.15
volume6
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.4
volume0
Intrest0
Strike
81
81
Last Price0.2Sep 21, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest2
Last Price2.25Sep 29, 2026
Change
-
Bid2.2
Ask2.85
volume13
Intrest0
Strike
82
82
Last Price0.37Sep 29, 2026
Change
0.29362.5%
Bid0.2
Ask0.4
volume2
Intrest7
Last Price2.05Sep 29, 2026
Change
-
Bid1.85
Ask2.1
volume20
Intrest0
Strike
83
83
Last Price0.1Sep 25, 2026
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest8
Last Price1.13Sep 29, 2026
Change
2.0664.58%
Bid1.25
Ask1.45
volume2
Intrest2
Strike
84
84
Last Price0.39Sep 23, 2026
Change
-0%
Bid0.85
Ask1.1
volume0
Intrest61
Last Price0.75Sep 29, 2026
Change
1.870.59%
Bid0.8
Ask0.95
volume33
Intrest11
Strike
85
85
Last Price1.44Sep 29, 2026
Change
0.5460%
Bid1.4
Ask1.55
volume1
Intrest142
Last Price1.05Sep 28, 2026
Change
-0%
Bid0.5
Ask0.6
volume0
Intrest11
Strike
86
86
Last Price2.7Sep 29, 2026
Change
158.82%
Bid2.1
Ask2.3
volume6
Intrest148
Last Price0.3Sep 29, 2026
Change
0.5564.71%
Bid0.3
Ask0.4
volume22
Intrest52
Strike
87
87
Last Price3.5Sep 29, 2026
Change
1.145.83%
Bid2.75
Ask3.6
volume8
Intrest140
Last Price0.15Sep 29, 2026
Change
0.4575%
Bid0.15
Ask0.25
volume20
Intrest92
Strike
88
88
Last Price2.8Sep 28, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest54
Last Price0.05Sep 29, 2026
Change
0.6592.86%
Bid0.1
Ask0.25
volume2
Intrest30
Strike
89
89
Last Price4.2Sep 28, 2026
Change
-0%
Bid3.8
Ask5.8
volume0
Intrest33
Last Price0.09Sep 29, 2026
Change
0.1155%
Bid0.05
Ask0.1
volume3
Intrest99
Strike
90
90
Last Price4.53Sep 21, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest92
Last Price0.12Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
91
91
Last Price6.75Sep 29, 2026
Change
3.290.14%
Bid5.9
Ask7.5
volume1
Intrest35
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest209
Strike
92
92
Last Price1.34Sep 11, 2026
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest1
Last Price0.41Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
93
93
Last Price8.75Sep 29, 2026
Change
6.1230.19%
Bid7.8
Ask9.7
volume1
Intrest7
Last Price0.61Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
94
94
Last Price1.86Sep 11, 2026
Change
-0%
Bid8.6
Ask10.7
volume0
Intrest13
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest306
Strike
95
95
Last Price7.14Sep 18, 2026
Change
-0%
Bid9.6
Ask11.7
volume0
Intrest22
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest43
Strike
96
96
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Strike
97
97
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price1.78Sep 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Strike
98
98
Last Price2.55Sep 08, 2026
Change
-0%
Bid12.4
Ask14.9
volume0
Intrest0
Last Price0.45Sep 16, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest71
Strike
99
99
Last Price4.6Sep 10, 2026
Change
-0%
Bid13.4
Ask15.7
volume0
Intrest0
Last Price0.18Sep 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest24
Strike
100
100
Last Price-
Change
-
Bid14.4
Ask16.5
volume0
Intrest0
Last Price0.24Sep 16, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price1.05Sep 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid20.4
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid21.4
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid22.5
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid23.5
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.5
Ask26.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved