$96.09
0.020.02%
가까이에: Aug 21, 5:00 PM EST
$95.66
-0.43-0.45%
시간외: Aug 21, 4:10 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:56 AMAug 17, 2026 | PUT | $85.00 | Oct 16, 2026 | 53 | 19500 | 19500 | 1439 | 1355 | SWEEP | BULLISH |
02:04 PMAug 05, 2026 | CALL | $120.00 | Jan 21, 2028 | 515 | 3099 | 3000 | 692 | 448 | SWEEP | BULLISH |