$120.16
-0.8-0.66%
가까이에: -
$120.28
0.120.10%
시간외: 5:01 PM EDT
Comments
Loading...
Expeditors Intl (NYSE:EXPD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Expeditors Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Expeditors Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price41.4Nov 05, 2024
Change
00%
Bid38.5
Ask42.2
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Strike
95
95
Last Price0.9May 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price24Oct 15, 2024
Change
00%
Bid18.5
Ask22.1
volume0
Intrest1
Strike
100
100
Last Price0.38Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price14.9Oct 30, 2024
Change
00%
Bid13.5
Ask17.2
volume0
Intrest3
Strike
105
105
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price11.5Nov 14, 2024
Change
00%
Bid8.5
Ask12.2
volume0
Intrest1
Strike
110
110
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price3.5Nov 12, 2024
Change
00%
Bid3.5
Ask7.2
volume0
Intrest10
Strike
115
115
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price0.3Nov 15, 2024
Change
0.3553.85%
Bid0.1
Ask0.4
volume5
Intrest1046
Strike
120
120
Last Price0.05Nov 15, 2024
Change
1.6597.06%
Bid-
Ask0.05
volume76
Intrest243
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest168
Strike
125
125
Last Price4.15Nov 15, 2024
Change
4.8553.89%
Bid3
Ask6.4
volume1
Intrest58
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest244
Strike
130
130
Last Price9.15Nov 15, 2024
Change
0.758.93%
Bid7.8
Ask11.5
volume2
Intrest45
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest286
Strike
135
135
Last Price6.5Sep 30, 2024
Change
00%
Bid12.8
Ask16.5
volume0
Intrest0
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Strike
140
140
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price1Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
145
145
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Last Price0.4Jul 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
150
150
Last Price-
Change
-
Bid28.2
Ask31.7
volume0
Intrest0
Last Price0.65Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Last Price0.55Mar 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.5
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid67.9
Ask71.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved