Expeditors International of Washington Inc 옵션 체인

EXPDNYSE

Trade with Public

Trade with Public

$196.36

1.230.63%

마지막 업데이트: Oct 14, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Expeditors International Options

View Expeditors International (EXPD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

130.0280.0

130.0

280.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid66

Ask67.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid60.9

Ask63.5

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid55.3

Ask58.2

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid50.9

Ask52.6

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid45.6

Ask48.1

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price33.47Sep 17, 2026

Change

-0%

Bid40

Ask42.7

volume0

Intrest2

Strike

155

155

Last Price0.25Sep 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

-

Bid35.3

Ask38.5

volume0

Intrest0

Strike

160

160

Last Price0.4Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid30.3

Ask32.7

volume0

Intrest0

Strike

165

165

Last Price0.6Sep 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price20.4Sep 22, 2026

Change

-0%

Bid25.9

Ask28.1

volume0

Intrest2

Strike

170

170

Last Price0.85Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid21

Ask22.7

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price11.2Sep 18, 2026

Change

-0%

Bid16

Ask17.6

volume0

Intrest39

Strike

180

180

Last Price1.3Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Last Price9.9Oct 13, 2026

Change

-0%

Bid10.5

Ask12.9

volume0

Intrest6

Strike

185

185

Last Price1.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest35

Last Price6.5Oct 14, 2026

Change

0.34.84%

Bid6

Ask7.8

volume1

Intrest649

Strike

190

190

Last Price0.25Oct 14, 2026

Change

0.3256.14%

Bid-

Ask0.45

volume2

Intrest208

Last Price2.68Oct 14, 2026

Change

1.38106.15%

Bid1.8

Ask3.4

volume13

Intrest210

Strike

195

195

Last Price2.05Oct 14, 2026

Change

0.317.14%

Bid0.6

Ask2

volume2

Intrest4

Last Price0.1Oct 14, 2026

Change

0.3577.78%

Bid0.4

Ask0.6

volume8

Intrest65

Strike

200

200

Last Price5.85Oct 14, 2026

Change

-

Bid2.6

Ask5

volume1

Intrest0

Last Price0.15Oct 14, 2026

Change

0.0834.78%

Bid-

Ask1.25

volume1

Intrest3

Strike

210

210

Last Price-

Change

-

Bid12

Ask14.7

volume0

Intrest0

Last Price0.2Sep 01, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Strike

220

220

Last Price-

Change

-

Bid22.5

Ask24

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid32.2

Ask34.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid42.4

Ask44.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid52.5

Ask54.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid62.4

Ask64.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid72

Ask74.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid82.4

Ask84.7

volume0

Intrest0