$122.24
1.991.65%
가까이에: -
$122.24
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Expeditors International (NYSE:EXPD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Expeditors International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Expeditors International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.3
Ask63.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask58.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask43.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20.3Mar 14, 2025
Change
00%
Bid26.1
Ask28.9
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price11.8Apr 01, 2025
Change
5.381.54%
Bid10.6
Ask13.4
volume2
Intrest2
Strike
110
110
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price5.9Mar 28, 2025
Change
00%
Bid7.6
Ask8.6
volume0
Intrest1019
Strike
115
115
Last Price0.4Apr 01, 2025
Change
0.2538.46%
Bid0.3
Ask0.45
volume5
Intrest44
Last Price3.11Apr 01, 2025
Change
0.4617.36%
Bid3.4
Ask3.9
volume3
Intrest37
Strike
120
120
Last Price1.45Apr 01, 2025
Change
0.732.56%
Bid1.1
Ask1.3
volume11
Intrest57
Last Price0.81Mar 31, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest50
Strike
125
125
Last Price8Mar 24, 2025
Change
00%
Bid2.95
Ask4.2
volume0
Intrest10
Last Price0.15Mar 24, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest58
Strike
130
130
Last Price13.43Mar 17, 2025
Change
00%
Bid6.6
Ask9.7
volume0
Intrest0
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
135
135
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Last Price0.16Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.6
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.9
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.8
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.6
Ask49.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved