$111.11
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Expeditors Intl (NYSE:EXPD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Expeditors Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Expeditors Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.2
Ask48.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price30.95Dec 09, 2024
Change
00%
Bid19.1
Ask22.6
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Strike
95
95
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
100
100
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
105
105
Last Price0.4Jan 02, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest9
Last Price2.6Jan 03, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest1115
Strike
110
110
Last Price1.7Jan 02, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest25
Last Price0.91Jan 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest23
Strike
115
115
Last Price4Jan 03, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest44
Last Price0.35Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Strike
120
120
Last Price6.93Dec 19, 2024
Change
00%
Bid8.6
Ask9.6
volume0
Intrest91
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest59
Strike
125
125
Last Price9Dec 18, 2024
Change
00%
Bid12.1
Ask15.5
volume0
Intrest5
Last Price0.53Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Last Price0.38Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62
Ask65.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved