$187.81
1.410.76%
가까이에: Aug 21, 5:00 PM EST
$187.81
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Expeditors International of Washington Inc 옵션 체인
EXPDNYSE
Expeditors International Options
View Expeditors International (EXPD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid106.6
Ask109.1
volume0
Intrest0
Strike
80
80
Last Price0.3May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid101.7
Ask104.1
volume0
Intrest0
Strike
85
85
Last Price0.35May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid96.7
Ask98.5
volume0
Intrest0
Strike
90
90
Last Price0.75May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid91.6
Ask94.1
volume0
Intrest1
Strike
95
95
Last Price0.8May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid86.6
Ask89.1
volume0
Intrest0
Strike
100
100
Last Price1.2Apr 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid81.6
Ask84.1
volume0
Intrest1
Strike
105
105
Last Price1.15May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price35.65Apr 14, 2026
Change
-0%
Bid76.6
Ask79.1
volume0
Intrest3
Strike
110
110
Last Price1.07Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid71.6
Ask74.1
volume0
Intrest1
Strike
115
115
Last Price1.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid66.7
Ask68.5
volume0
Intrest0
Strike
120
120
Last Price0.5Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid61.6
Ask64.1
volume0
Intrest0
Strike
125
125
Last Price0.5Jun 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest193
Last Price-
Change
-
Bid56.6
Ask59.1
volume0
Intrest0
Strike
130
130
Last Price1Jun 15, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest59
Last Price11.8May 04, 2026
Change
-0%
Bid51.6
Ask54.1
volume0
Intrest4
Strike
135
135
Last Price1.4Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price46.22Aug 19, 2026
Change
-0%
Bid46.7
Ask49.1
volume0
Intrest142
Strike
140
140
Last Price0.21Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest151
Last Price33.08Jul 23, 2026
Change
-0%
Bid41.6
Ask44.1
volume0
Intrest122
Strike
145
145
Last Price0.6Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Last Price37.9Aug 21, 2026
Change
9.5333.59%
Bid36.7
Ask39.1
volume10
Intrest125
Strike
150
150
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Last Price31.67Aug 19, 2026
Change
-0%
Bid31.7
Ask34.1
volume0
Intrest151
Strike
155
155
Last Price0.48Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest114
Last Price27.97Aug 20, 2026
Change
-0%
Bid26.6
Ask29.1
volume0
Intrest87
Strike
160
160
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest175
Last Price23Aug 20, 2026
Change
-0%
Bid21.7
Ask24.1
volume0
Intrest233
Strike
165
165
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest693
Last Price12.2Aug 04, 2026
Change
-0%
Bid16.7
Ask19.1
volume0
Intrest198
Strike
170
170
Last Price1.65Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest200
Last Price13.45Aug 21, 2026
Change
5.773.55%
Bid11.7
Ask14.1
volume1
Intrest98
Strike
175
175
Last Price2.6Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest195
Last Price8.28Aug 21, 2026
Change
1.4821.76%
Bid6.7
Ask9.3
volume2
Intrest505
Strike
180
180
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest143
Last Price2.5Aug 21, 2026
Change
0.824.24%
Bid1.5
Ask4.3
volume6
Intrest94
Strike
185
185
Last Price1Aug 20, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest83
Last Price1.25Aug 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest97
Strike
190
190
Last Price-
Change
-
Bid0.95
Ask3.4
volume0
Intrest0
Last Price0.65Aug 05, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest144
Strike
195
195
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price0.75Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid21.4
Ask23.9
volume0
Intrest0
Last Price0.25Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
220
220
Last Price-
Change
-
Bid31.4
Ask33.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved