Expeditors International of Washington Inc 옵션 체인

EXPDNYSE

Trade with Public

Trade with Public

$195.08

1.670.86%

마지막 업데이트: Oct 13, 7:42 PM

$195.20

1.790.93%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Expeditors International Options

View Expeditors International (EXPD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

130.0280.0

130.0

280.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid63.8

Ask66.3

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid58.4

Ask61.2

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid53.4

Ask56.6

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid48.6

Ask51.8

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid43.6

Ask46.8

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price33.47Sep 17, 2026

Change

-0%

Bid38.8

Ask41.2

volume0

Intrest2

Strike

155

155

Last Price0.25Sep 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

-

Bid33.8

Ask36.8

volume0

Intrest0

Strike

160

160

Last Price0.4Sep 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid28.6

Ask31.5

volume0

Intrest0

Strike

165

165

Last Price0.6Sep 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price20.4Sep 22, 2026

Change

-0%

Bid24.2

Ask26.4

volume0

Intrest2

Strike

170

170

Last Price0.85Sep 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid18.7

Ask21.3

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price11.2Sep 18, 2026

Change

-0%

Bid13.8

Ask16.3

volume0

Intrest39

Strike

180

180

Last Price1.3Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest22

Last Price9.9Oct 13, 2026

Change

3.657.14%

Bid9

Ask11.3

volume2

Intrest6

Strike

185

185

Last Price1.05Oct 07, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest35

Last Price6.2Oct 13, 2026

Change

2.6574.65%

Bid4.9

Ask6.5

volume24

Intrest661

Strike

190

190

Last Price0.57Oct 13, 2026

Change

0.5348.18%

Bid0.15

Ask0.85

volume34

Intrest175

Last Price1.3Oct 13, 2026

Change

0.032.36%

Bid1.55

Ask2.7

volume3

Intrest208

Strike

195

195

Last Price1.75Oct 13, 2026

Change

3.163.92%

Bid1.15

Ask3.6

volume1

Intrest3

Last Price0.45Oct 13, 2026

Change

0.0510%

Bid0.25

Ask0.55

volume26

Intrest67

Strike

200

200

Last Price-

Change

-

Bid4.1

Ask6.5

volume0

Intrest0

Last Price0.23Oct 13, 2026

Change

0.222200%

Bid-

Ask1.3

volume1

Intrest3

Strike

210

210

Last Price-

Change

-

Bid13.6

Ask16.3

volume0

Intrest0

Last Price0.2Sep 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

220

220

Last Price-

Change

-

Bid23.4

Ask25.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid33.4

Ask36.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid43.4

Ask46.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid53.7

Ask56.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid63.5

Ask66.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid73.9

Ask76.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid83.8

Ask86.5

volume0

Intrest0