$187.81
1.410.76%
가까이에: Aug 21, 5:00 PM EST
$187.81
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Expeditors International of Washington Inc 옵션 체인
EXPDNYSE
Expeditors International Options
View Expeditors International (EXPD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask49.8
volume0
Intrest0
Strike
140
140
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid41.4
Ask44.5
volume0
Intrest0
Strike
145
145
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask39.5
volume0
Intrest0
Strike
150
150
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price31.69Aug 19, 2026
Change
-0%
Bid31.5
Ask34.3
volume0
Intrest2
Strike
155
155
Last Price1.03Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price21.4Aug 07, 2026
Change
-0%
Bid27
Ask29.7
volume0
Intrest8
Strike
160
160
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Strike
165
165
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Strike
170
170
Last Price2.45Aug 11, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest16
Last Price8.35Aug 11, 2026
Change
-0%
Bid13
Ask15.5
volume0
Intrest20
Strike
175
175
Last Price1Aug 18, 2026
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest1
Last Price8.5Aug 19, 2026
Change
-0%
Bid8.9
Ask11.1
volume0
Intrest19
Strike
180
180
Last Price2.6Aug 20, 2026
Change
-0%
Bid0.15
Ask2.05
volume0
Intrest156
Last Price6.8Aug 20, 2026
Change
-0%
Bid4.9
Ask7
volume0
Intrest46
Strike
185
185
Last Price2.62Aug 21, 2026
Change
0.9827.22%
Bid1.45
Ask3.4
volume1
Intrest61
Last Price2.89Aug 21, 2026
Change
0.9925.52%
Bid3
Ask3.9
volume584
Intrest257
Strike
190
190
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price1.6Aug 21, 2026
Change
0.523.81%
Bid0.65
Ask2.4
volume270
Intrest281
Strike
195
195
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Last Price1.05Jul 24, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid30.7
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50.3
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid60.3
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid70.3
Ask74.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved