$1835.10
-44.97-2.39%
가까이에: -
$1835.10
0.000.00%
시간외: Mar 28, 4:00 PM EDT
Comments
Loading...
First Citizens BancShares (NASDAQ:FCNCA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 First Citizens BancShares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First Citizens BancShares에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid358
Ask370.6
volume0
Intrest0
Strike
1480
1480
Last Price0.7Mar 27, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest5
Last Price-
Change
-
Bid338.4
Ask351
volume0
Intrest0
Strike
1500
1500
Last Price1.5Mar 28, 2025
Change
0.2520%
Bid0.05
Ask5.5
volume1
Intrest2
Last Price-
Change
-
Bid317.5
Ask331.5
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid0.05
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid298
Ask312
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid277.3
Ask291.8
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid0.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid260.5
Ask273.4
volume0
Intrest0
Strike
1580
1580
Last Price5.27Mar 19, 2025
Change
00%
Bid0.1
Ask7.5
volume0
Intrest9
Last Price-
Change
-
Bid242
Ask253.5
volume0
Intrest0
Strike
1600
1600
Last Price3.4Mar 28, 2025
Change
0.3511.48%
Bid0.1
Ask8.3
volume1
Intrest11
Last Price-
Change
-
Bid222.3
Ask234.6
volume0
Intrest0
Strike
1620
1620
Last Price33Mar 10, 2025
Change
00%
Bid0.75
Ask9.3
volume0
Intrest50
Last Price-
Change
-
Bid202.6
Ask216
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid2.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid182.3
Ask197
volume0
Intrest0
Strike
1660
1660
Last Price10.2Mar 24, 2025
Change
00%
Bid3.5
Ask12
volume0
Intrest2
Last Price-
Change
-
Bid168
Ask178.9
volume0
Intrest0
Strike
1680
1680
Last Price14.64Mar 17, 2025
Change
00%
Bid6.3
Ask14
volume0
Intrest1
Last Price-
Change
-
Bid150
Ask161
volume0
Intrest0
Strike
1700
1700
Last Price11Mar 28, 2025
Change
4.569.23%
Bid7
Ask16
volume1
Intrest5
Last Price108Mar 11, 2025
Change
00%
Bid133
Ask144
volume0
Intrest0
Strike
1720
1720
Last Price12.33Mar 28, 2025
Change
7.83174%
Bid12.2
Ask19
volume1
Intrest6
Last Price72Mar 13, 2025
Change
00%
Bid117
Ask127.9
volume0
Intrest1
Strike
1740
1740
Last Price19.5Mar 28, 2025
Change
11.17134.09%
Bid14.6
Ask22.2
volume1
Intrest4
Last Price90Mar 14, 2025
Change
00%
Bid101.3
Ask109.6
volume0
Intrest5
Strike
1760
1760
Last Price14Mar 26, 2025
Change
00%
Bid19
Ask26
volume0
Intrest12
Last Price131Mar 19, 2025
Change
00%
Bid87.2
Ask95
volume0
Intrest0
Strike
1780
1780
Last Price99.4Mar 10, 2025
Change
00%
Bid24.4
Ask31.7
volume0
Intrest1
Last Price72Mar 11, 2025
Change
00%
Bid73.4
Ask81
volume0
Intrest3
Strike
1800
1800
Last Price36Mar 28, 2025
Change
15.777.34%
Bid30
Ask37.2
volume1
Intrest7
Last Price78Mar 27, 2025
Change
00%
Bid59.1
Ask68
volume0
Intrest3
Strike
1820
1820
Last Price40Mar 20, 2025
Change
00%
Bid37
Ask45
volume0
Intrest36
Last Price59.66Mar 27, 2025
Change
00%
Bid50
Ask57
volume0
Intrest2
Strike
1840
1840
Last Price30.75Mar 24, 2025
Change
00%
Bid45
Ask53
volume0
Intrest8
Last Price44Mar 28, 2025
Change
3443.59%
Bid40
Ask46
volume2
Intrest23
Strike
1860
1860
Last Price65.5Mar 28, 2025
Change
10.318.66%
Bid55
Ask64
volume1
Intrest10
Last Price51.8Mar 20, 2025
Change
00%
Bid30.5
Ask37
volume0
Intrest16
Strike
1880
1880
Last Price75Mar 28, 2025
Change
26.755.28%
Bid67.8
Ask76
volume2
Intrest5
Last Price45Mar 26, 2025
Change
00%
Bid24.1
Ask30
volume0
Intrest11
Strike
1900
1900
Last Price58.4Mar 26, 2025
Change
00%
Bid79
Ask88.7
volume0
Intrest6
Last Price48.3Mar 25, 2025
Change
00%
Bid21
Ask27
volume0
Intrest1
Strike
1910
1910
Last Price50.7Mar 25, 2025
Change
00%
Bid86.1
Ask96
volume0
Intrest5
Last Price45.4Mar 25, 2025
Change
00%
Bid19
Ask24
volume0
Intrest30
Strike
1920
1920
Last Price106Mar 06, 2025
Change
00%
Bid93
Ask102.7
volume0
Intrest2
Last Price25Mar 28, 2025
Change
-
Bid16.3
Ask22
volume3
Intrest0
Strike
1930
1930
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest0
Last Price26Mar 25, 2025
Change
00%
Bid14.3
Ask20
volume0
Intrest2
Strike
1940
1940
Last Price-
Change
-
Bid106.6
Ask120.3
volume0
Intrest0
Last Price22.4Mar 24, 2025
Change
00%
Bid9
Ask18
volume0
Intrest5
Strike
1950
1950
Last Price40.47Feb 26, 2025
Change
00%
Bid114
Ask129.6
volume0
Intrest1
Last Price39.04Mar 06, 2025
Change
00%
Bid8.2
Ask16
volume0
Intrest1
Strike
1960
1960
Last Price104.8Mar 19, 2025
Change
00%
Bid122.5
Ask137.7
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask14
volume0
Intrest0
Strike
1970
1970
Last Price-
Change
-
Bid131.9
Ask146
volume0
Intrest0
Last Price14.5Mar 24, 2025
Change
00%
Bid6
Ask13
volume0
Intrest2
Strike
1980
1980
Last Price137Mar 04, 2025
Change
00%
Bid140.6
Ask153.9
volume0
Intrest9
Last Price-
Change
-
Bid4.7
Ask11.9
volume0
Intrest0
Strike
1990
1990
Last Price-
Change
-
Bid150
Ask162.6
volume0
Intrest0
Last Price9Mar 28, 2025
Change
2.521.74%
Bid3.4
Ask11
volume2
Intrest10
Strike
2000
2000
Last Price189.1Mar 17, 2025
Change
00%
Bid159.2
Ask170.9
volume0
Intrest2
Last Price36.71Mar 04, 2025
Change
00%
Bid2.7
Ask10
volume0
Intrest2
Strike
2010
2010
Last Price-
Change
-
Bid168.5
Ask181.5
volume0
Intrest0
Last Price77.7Feb 25, 2025
Change
00%
Bid2
Ask10
volume0
Intrest1
Strike
2020
2020
Last Price195Mar 28, 2025
Change
-
Bid177.9
Ask190.5
volume1
Intrest0
Last Price81.2Feb 26, 2025
Change
00%
Bid1.3
Ask9.9
volume0
Intrest1
Strike
2030
2030
Last Price-
Change
-
Bid187
Ask199.7
volume0
Intrest0
Last Price88Feb 27, 2025
Change
00%
Bid0.5
Ask9.5
volume0
Intrest1
Strike
2040
2040
Last Price-
Change
-
Bid196
Ask210.1
volume0
Intrest0
Last Price6.55Mar 10, 2025
Change
00%
Bid0.25
Ask9.1
volume0
Intrest0
Strike
2050
2050
Last Price-
Change
-
Bid206.6
Ask222
volume0
Intrest0
Last Price4.5Mar 12, 2025
Change
00%
Bid0.25
Ask8.8
volume0
Intrest2
Strike
2060
2060
Last Price114.35Feb 25, 2025
Change
00%
Bid214
Ask232
volume0
Intrest5
Last Price6.02Mar 10, 2025
Change
00%
Bid0.05
Ask8.4
volume0
Intrest1
Strike
2070
2070
Last Price-
Change
-
Bid223.7
Ask242
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask8.1
volume0
Intrest0
Strike
2080
2080
Last Price-
Change
-
Bid233
Ask252
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask7.2
volume0
Intrest0
Strike
2090
2090
Last Price-
Change
-
Bid245.1
Ask262
volume0
Intrest0
Last Price2.75Mar 28, 2025
Change
1.7238.48%
Bid0.1
Ask6.9
volume2
Intrest46
Strike
2100
2100
Last Price-
Change
-
Bid255
Ask270.3
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask6.7
volume0
Intrest0
Strike
2110
2110
Last Price-
Change
-
Bid264.8
Ask278
volume0
Intrest0
Last Price55.5Feb 24, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest63
Strike
2120
2120
Last Price-
Change
-
Bid272.1
Ask290.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask6.3
volume0
Intrest0
Strike
2130
2130
Last Price-
Change
-
Bid285.2
Ask300.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask6.2
volume0
Intrest0
Strike
2140
2140
Last Price-
Change
-
Bid294.4
Ask311.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask6
volume0
Intrest0
Strike
2150
2150
Last Price-
Change
-
Bid305.3
Ask321.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.9
volume0
Intrest0
Strike
2160
2160
Last Price339.9Mar 10, 2025
Change
00%
Bid314.6
Ask331.6
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask6.6
volume0
Intrest0
Strike
2170
2170
Last Price-
Change
-
Bid324.5
Ask341.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.8
volume0
Intrest0
Strike
2180
2180
Last Price-
Change
-
Bid335.2
Ask350.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask6.5
volume0
Intrest0
Strike
2190
2190
Last Price-
Change
-
Bid344.5
Ask362
volume0
Intrest0
Last Price2.56Mar 17, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest7
Strike
2200
2200
Last Price-
Change
-
Bid354.5
Ask369.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask6.3
volume0
Intrest0
Strike
2210
2210
Last Price-
Change
-
Bid364.5
Ask381.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask6.3
volume0
Intrest0
Strike
2220
2220
Last Price-
Change
-
Bid374.5
Ask389.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask6.2
volume0
Intrest0
Strike
2230
2230
Last Price-
Change
-
Bid384.5
Ask399.6
volume0
Intrest0
Last Price1.75Mar 11, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest2
Strike
2240
2240
Last Price-
Change
-
Bid394.5
Ask410.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask6.1
volume0
Intrest0
Strike
2250
2250
Last Price-
Change
-
Bid404.6
Ask421.1
volume0
Intrest0
Last Price14.2Feb 27, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest5
Strike
2260
2260
Last Price-
Change
-
Bid414.6
Ask430.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask6
volume0
Intrest0
Strike
2270
2270
Last Price-
Change
-
Bid425.2
Ask439.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.9
volume0
Intrest0
Strike
2280
2280
Last Price-
Change
-
Bid434.5
Ask449.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.9
volume0
Intrest0
Strike
2290
2290
Last Price-
Change
-
Bid444.6
Ask459.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.9
volume0
Intrest0
Strike
2300
2300
Last Price-
Change
-
Bid454.6
Ask469.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.8
volume0
Intrest0
Strike
2310
2310
Last Price-
Change
-
Bid464.6
Ask479.4
volume0
Intrest0
Last Price2Mar 27, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest120
Strike
2320
2320
Last Price-
Change
-
Bid474.5
Ask489.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
2340
2340
Last Price-
Change
-
Bid494.5
Ask509.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2360
2360
Last Price-
Change
-
Bid513.2
Ask532
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2380
2380
Last Price-
Change
-
Bid534.5
Ask549.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
2400
2400
Last Price-
Change
-
Bid554.5
Ask571.2
volume0
Intrest0
Last Price1.72Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
2420
2420
Last Price-
Change
-
Bid574.5
Ask589.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved