Benzinga Korea 한국
Benzinga Korea 한국
Comments

First Citizens BancShares

FCNCANASDAQ
Benzinga Data가 제공하는 로고
특전매수브로커 비교
특전매수브로커 비교
First Citizens BancShares 예보뉴스실적

First Citizens BancShares (FCNCA) 옵션

가이던스/지침배당금분석가 평가내부자 거래정부 거래매도 수량

First Citizens BancShares (NASDAQ:FCNCA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 First Citizens BancShares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First Citizens BancShares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
760.02900.0
760.0
2900.0
Last Price1370Nov 06, 2024
Change
00%
Bid1346.2
Ask1361.2
volume0
Intrest0
Strike
760
760
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price-
Change
-
Bid1326
Ask1341
volume0
Intrest0
Strike
780
780
Last Price0.45Aug 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price1330Nov 06, 2024
Change
00%
Bid1306
Ask1321
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1286
Ask1301
volume0
Intrest0
Strike
820
820
Last Price0.2Sep 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid1266.2
Ask1281.2
volume0
Intrest0
Strike
840
840
Last Price0.25Jul 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid1246.1
Ask1261.1
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1226.1
Ask1241.1
volume0
Intrest0
Strike
880
880
Last Price8.1Mar 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid1206.1
Ask1221.1
volume0
Intrest0
Strike
900
900
Last Price7.1Mar 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid1186.1
Ask1201.1
volume0
Intrest0
Strike
920
920
Last Price8.5Mar 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid1176.1
Ask1191.1
volume0
Intrest0
Strike
930
930
Last Price0.4Aug 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid1166.1
Ask1181.1
volume0
Intrest0
Strike
940
940
Last Price8.8Mar 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid1156.1
Ask1171.1
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1146.3
Ask1161.3
volume0
Intrest0
Strike
960
960
Last Price0.5Jul 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid1136.4
Ask1151.4
volume0
Intrest0
Strike
970
970
Last Price10.1Apr 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid1126.2
Ask1141.2
volume0
Intrest0
Strike
980
980
Last Price10.3Apr 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid1116.2
Ask1131.2
volume0
Intrest0
Strike
990
990
Last Price7.3Apr 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price924Oct 28, 2024
Change
00%
Bid1106.4
Ask1121.4
volume0
Intrest2
Strike
1000
1000
Last Price3.9Jun 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid1096.2
Ask1111.2
volume0
Intrest0
Strike
1010
1010
Last Price0.32Oct 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid1086.2
Ask1101.2
volume0
Intrest0
Strike
1020
1020
Last Price7.6Apr 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid1076.2
Ask1091.2
volume0
Intrest0
Strike
1030
1030
Last Price12.3Apr 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid1066.2
Ask1081.2
volume0
Intrest0
Strike
1040
1040
Last Price11.5Apr 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid1056.4
Ask1071.4
volume0
Intrest0
Strike
1050
1050
Last Price12.1Apr 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid1046.4
Ask1061.4
volume0
Intrest0
Strike
1060
1060
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid1036.2
Ask1051.2
volume0
Intrest0
Strike
1070
1070
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price1160.2Nov 07, 2024
Change
00%
Bid1026.2
Ask1041.2
volume0
Intrest1
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1016.3
Ask1031.3
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1006.4
Ask1021.4
volume0
Intrest0
Strike
1100
1100
Last Price2.65Sep 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid996.3
Ask1011.3
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid986.3
Ask1001.3
volume0
Intrest0
Strike
1120
1120
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid976.3
Ask991.3
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid966.3
Ask981.3
volume0
Intrest0
Strike
1140
1140
Last Price7.3May 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid956.3
Ask971.3
volume0
Intrest0
Strike
1150
1150
Last Price7.5May 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid946.3
Ask961.3
volume0
Intrest0
Strike
1160
1160
Last Price7.7Jun 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid936.3
Ask951.3
volume0
Intrest0
Strike
1170
1170
Last Price8.1May 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid926.3
Ask941.3
volume0
Intrest0
Strike
1180
1180
Last Price8.75Jun 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price1025Dec 03, 2024
Change
00%
Bid916.3
Ask931.3
volume0
Intrest0
Strike
1190
1190
Last Price3.2Aug 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid906.3
Ask921.3
volume0
Intrest0
Strike
1200
1200
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid896.4
Ask911.4
volume0
Intrest0
Strike
1210
1210
Last Price8.2Jul 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid886.4
Ask901.4
volume0
Intrest0
Strike
1220
1220
Last Price4.9Jul 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid876.4
Ask891.4
volume0
Intrest0
Strike
1230
1230
Last Price9.3Jul 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid866.4
Ask881.4
volume0
Intrest0
Strike
1240
1240
Last Price5.4Jul 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price516.57Apr 29, 2024
Change
00%
Bid856.4
Ask871.4
volume0
Intrest7
Strike
1250
1250
Last Price5.9Jul 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid846.4
Ask861.4
volume0
Intrest0
Strike
1260
1260
Last Price6.1Jul 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid836.4
Ask851.4
volume0
Intrest0
Strike
1270
1270
Last Price10Jul 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid826.4
Ask841.4
volume0
Intrest0
Strike
1280
1280
Last Price2.65Aug 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid816.4
Ask831.4
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid806.5
Ask821.5
volume0
Intrest0
Strike
1300
1300
Last Price47.2Apr 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price352Mar 15, 2024
Change
00%
Bid796.5
Ask811.5
volume0
Intrest1
Strike
1310
1310
Last Price2.2Oct 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid786.5
Ask801.5
volume0
Intrest0
Strike
1320
1320
Last Price12.6Jul 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid776.5
Ask791.5
volume0
Intrest0
Strike
1330
1330
Last Price4.9Sep 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid766.5
Ask781.5
volume0
Intrest0
Strike
1340
1340
Last Price14.3Jul 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid756.5
Ask771.5
volume0
Intrest0
Strike
1350
1350
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid746.5
Ask761.5
volume0
Intrest0
Strike
1360
1360
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid736.5
Ask751.5
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price540.3Aug 05, 2024
Change
00%
Bid726.5
Ask741.5
volume0
Intrest1
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid716.5
Ask731.5
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price359.44Mar 28, 2024
Change
00%
Bid706.5
Ask721.5
volume0
Intrest3
Strike
1400
1400
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid696.5
Ask711.5
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid686.6
Ask701.6
volume0
Intrest0
Strike
1420
1420
Last Price80.3Mar 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid676.6
Ask691.6
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid666.6
Ask681.6
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid656.6
Ask671.6
volume0
Intrest0
Strike
1450
1450
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price753.15Nov 11, 2024
Change
00%
Bid646.6
Ask661.6
volume0
Intrest4
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid636.8
Ask651.8
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price397.4Oct 24, 2024
Change
00%
Bid626.6
Ask641.6
volume0
Intrest1
Strike
1480
1480
Last Price0.39Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid616.6
Ask631.6
volume0
Intrest0
Strike
1490
1490
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price263.29Apr 09, 2024
Change
00%
Bid606.6
Ask621.6
volume0
Intrest53
Strike
1500
1500
Last Price48Jul 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid596.6
Ask611.6
volume0
Intrest0
Strike
1510
1510
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price360.5Oct 24, 2024
Change
00%
Bid586.6
Ask601.6
volume0
Intrest40
Strike
1520
1520
Last Price11Oct 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid576.6
Ask591.6
volume0
Intrest0
Strike
1530
1530
Last Price11.4Sep 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Last Price195.8Mar 11, 2024
Change
00%
Bid566.6
Ask581.6
volume0
Intrest30
Strike
1540
1540
Last Price10Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price483.62Aug 02, 2024
Change
00%
Bid556.6
Ask571.6
volume0
Intrest21
Strike
1550
1550
Last Price9.6Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price624Dec 09, 2024
Change
00%
Bid546.7
Ask561.7
volume0
Intrest64
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price270May 01, 2024
Change
00%
Bid536.7
Ask551.7
volume0
Intrest7
Strike
1570
1570
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price196.03Apr 12, 2024
Change
00%
Bid528.2
Ask541
volume0
Intrest73
Strike
1580
1580
Last Price9.2Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price187.9Mar 12, 2024
Change
00%
Bid518.7
Ask530.1
volume0
Intrest1
Strike
1590
1590
Last Price84.5Jun 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price290Oct 25, 2024
Change
00%
Bid508.4
Ask521.1
volume0
Intrest62
Strike
1600
1600
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price178.1Mar 12, 2024
Change
00%
Bid498.7
Ask511.1
volume0
Intrest1
Strike
1610
1610
Last Price7.5Oct 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price350.1Oct 31, 2024
Change
00%
Bid488.7
Ask501
volume0
Intrest19
Strike
1620
1620
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price550Dec 10, 2024
Change
00%
Bid478.7
Ask491.1
volume0
Intrest1
Strike
1630
1630
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price399.5Aug 13, 2024
Change
00%
Bid468.6
Ask481.1
volume0
Intrest6
Strike
1640
1640
Last Price1.17Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price455.1Aug 01, 2024
Change
00%
Bid458.6
Ask471
volume0
Intrest1
Strike
1650
1650
Last Price1.23Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid448.6
Ask461.2
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid438.6
Ask451.2
volume0
Intrest0
Strike
1670
1670
Last Price17.7Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price172.7Jun 05, 2024
Change
00%
Bid428.7
Ask441.2
volume0
Intrest10
Strike
1680
1680
Last Price100.5May 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price159.6Apr 01, 2024
Change
00%
Bid418.7
Ask431.2
volume0
Intrest1
Strike
1690
1690
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price506Nov 11, 2024
Change
00%
Bid408.8
Ask421.1
volume0
Intrest7
Strike
1700
1700
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid398.5
Ask411.2
volume0
Intrest0
Strike
1710
1710
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price152.89Jun 03, 2024
Change
00%
Bid388.5
Ask401.2
volume0
Intrest10
Strike
1720
1720
Last Price0.37Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid378.4
Ask391.2
volume0
Intrest0
Strike
1730
1730
Last Price23Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid368.6
Ask380.8
volume0
Intrest0
Strike
1740
1740
Last Price56.9Aug 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price182.44Jul 16, 2024
Change
00%
Bid359
Ask370.7
volume0
Intrest2
Strike
1750
1750
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price149.1Jul 15, 2024
Change
00%
Bid348.6
Ask360.8
volume0
Intrest0
Strike
1760
1760
Last Price26Nov 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price476.2Nov 07, 2024
Change
00%
Bid339.4
Ask351.2
volume0
Intrest3
Strike
1770
1770
Last Price4.8Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price179.95Sep 24, 2024
Change
00%
Bid328.9
Ask341.3
volume0
Intrest1
Strike
1780
1780
Last Price35.1Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price94.7Apr 18, 2024
Change
00%
Bid318.8
Ask330.9
volume0
Intrest1
Strike
1790
1790
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price130.87Sep 11, 2024
Change
00%
Bid309
Ask320.9
volume0
Intrest1
Strike
1800
1800
Last Price2.75Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price106.2Apr 02, 2024
Change
00%
Bid298.7
Ask311.4
volume0
Intrest2
Strike
1810
1810
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price105.9Jun 07, 2024
Change
00%
Bid288.7
Ask301.4
volume0
Intrest1
Strike
1820
1820
Last Price97Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price418.2Nov 07, 2024
Change
00%
Bid279.1
Ask291
volume0
Intrest1
Strike
1830
1830
Last Price109.49Oct 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid269.1
Ask281
volume0
Intrest0
Strike
1840
1840
Last Price4.49Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price96.8Apr 01, 2024
Change
00%
Bid258.9
Ask271.5
volume0
Intrest1
Strike
1850
1850
Last Price0.75Nov 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price61.2Feb 14, 2024
Change
00%
Bid249.2
Ask261.1
volume0
Intrest1
Strike
1860
1860
Last Price0.75Dec 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price317.1Nov 15, 2024
Change
00%
Bid239
Ask251.6
volume0
Intrest0
Strike
1870
1870
Last Price3.54Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price326Nov 11, 2024
Change
00%
Bid229.3
Ask241.7
volume0
Intrest2
Strike
1880
1880
Last Price0.2Dec 16, 2024
Change
60.899.67%
Bid-
Ask0.2
volume5
Intrest5
Last Price96.9Oct 24, 2024
Change
00%
Bid219.1
Ask231.3
volume0
Intrest4
Strike
1890
1890
Last Price0.2Dec 16, 2024
Change
1.6589.19%
Bid0.05
Ask0.8
volume5
Intrest3
Last Price267.7Nov 14, 2024
Change
00%
Bid209.5
Ask221.8
volume0
Intrest4
Strike
1900
1900
Last Price0.8Dec 10, 2024
Change
00%
Bid0.1
Ask0.9
volume0
Intrest6
Last Price93.7Oct 24, 2024
Change
00%
Bid189.3
Ask202
volume0
Intrest7
Strike
1920
1920
Last Price1.05Dec 10, 2024
Change
00%
Bid0.3
Ask1.15
volume0
Intrest4
Last Price87.8Nov 04, 2024
Change
00%
Bid179.4
Ask192.1
volume0
Intrest3
Strike
1930
1930
Last Price1.05Nov 27, 2024
Change
00%
Bid0.4
Ask1.2
volume0
Intrest4
Last Price98.7Oct 29, 2024
Change
00%
Bid169.6
Ask181.8
volume0
Intrest8
Strike
1940
1940
Last Price2.85Dec 03, 2024
Change
00%
Bid0.55
Ask1.35
volume0
Intrest1
Last Price105.1Oct 29, 2024
Change
00%
Bid159.7
Ask172.4
volume0
Intrest3
Strike
1950
1950
Last Price2.75Dec 10, 2024
Change
00%
Bid0.6
Ask1.5
volume0
Intrest4
Last Price254Nov 11, 2024
Change
00%
Bid150.4
Ask162.6
volume0
Intrest6
Strike
1960
1960
Last Price4.06Nov 21, 2024
Change
00%
Bid0.85
Ask1.65
volume0
Intrest3
Last Price93.4Nov 01, 2024
Change
00%
Bid140.2
Ask152.8
volume0
Intrest2
Strike
1970
1970
Last Price2.14Dec 05, 2024
Change
00%
Bid1.05
Ask1.95
volume0
Intrest0
Last Price368.15Nov 25, 2024
Change
00%
Bid130.4
Ask142.5
volume0
Intrest2
Strike
1980
1980
Last Price3.65Dec 10, 2024
Change
00%
Bid1.2
Ask2.2
volume0
Intrest16
Last Price-
Change
-
Bid121.5
Ask132.8
volume0
Intrest0
Strike
1990
1990
Last Price7Dec 13, 2024
Change
00%
Bid1.6
Ask2.6
volume0
Intrest2
Last Price312.1Nov 29, 2024
Change
00%
Bid111.4
Ask123.3
volume0
Intrest4
Strike
2000
2000
Last Price7.8Dec 13, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest22
Last Price-
Change
-
Bid102.4
Ask113.8
volume0
Intrest0
Strike
2010
2010
Last Price-
Change
-
Bid2.6
Ask4
volume0
Intrest0
Last Price204Nov 11, 2024
Change
00%
Bid94
Ask103.9
volume0
Intrest2
Strike
2020
2020
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0
Last Price196Nov 11, 2024
Change
00%
Bid86
Ask95
volume0
Intrest2
Strike
2030
2030
Last Price5.75Dec 09, 2024
Change
00%
Bid4.3
Ask5.7
volume0
Intrest1
Last Price302.45Nov 25, 2024
Change
00%
Bid77
Ask86
volume0
Intrest5
Strike
2040
2040
Last Price21.4Dec 12, 2024
Change
00%
Bid5.5
Ask7.1
volume0
Intrest2
Last Price60.1Dec 12, 2024
Change
00%
Bid69
Ask77.6
volume0
Intrest0
Strike
2050
2050
Last Price22.54Dec 12, 2024
Change
00%
Bid7.2
Ask8.8
volume0
Intrest4
Last Price60Dec 16, 2024
Change
121.3566.91%
Bid61.4
Ask69.7
volume1
Intrest3
Strike
2060
2060
Last Price24Dec 13, 2024
Change
00%
Bid9.2
Ask11
volume0
Intrest3
Last Price-
Change
-
Bid53.1
Ask61.6
volume0
Intrest0
Strike
2070
2070
Last Price4.78Dec 02, 2024
Change
00%
Bid11.5
Ask13.5
volume0
Intrest4
Last Price37.7Dec 16, 2024
Change
3.29.28%
Bid47.5
Ask54.4
volume1
Intrest1
Strike
2080
2080
Last Price-
Change
-
Bid14.3
Ask16.5
volume0
Intrest0
Last Price44Dec 11, 2024
Change
00%
Bid40.1
Ask47.6
volume0
Intrest2
Strike
2090
2090
Last Price39.7Dec 12, 2024
Change
00%
Bid17.5
Ask20
volume0
Intrest4
Last Price31.3Dec 12, 2024
Change
00%
Bid34.6
Ask40
volume0
Intrest8
Strike
2100
2100
Last Price22.6Dec 16, 2024
Change
18.444.88%
Bid21.2
Ask24
volume1
Intrest11
Last Price33.72Dec 11, 2024
Change
00%
Bid29.8
Ask33.9
volume0
Intrest2
Strike
2110
2110
Last Price49Dec 13, 2024
Change
00%
Bid24.7
Ask28.6
volume0
Intrest2
Last Price18.7Dec 13, 2024
Change
00%
Bid24.7
Ask28.7
volume0
Intrest4
Strike
2120
2120
Last Price48.5Dec 11, 2024
Change
00%
Bid29.4
Ask33.8
volume0
Intrest4
Last Price29.44Dec 11, 2024
Change
00%
Bid20.6
Ask23.5
volume0
Intrest3
Strike
2130
2130
Last Price34.55Dec 10, 2024
Change
00%
Bid33.8
Ask39.6
volume0
Intrest7
Last Price95.1Nov 15, 2024
Change
00%
Bid17
Ask19.5
volume0
Intrest5
Strike
2140
2140
Last Price27.7Dec 04, 2024
Change
00%
Bid39.6
Ask47.1
volume0
Intrest2
Last Price11Dec 13, 2024
Change
00%
Bid13.9
Ask16.1
volume0
Intrest2
Strike
2150
2150
Last Price51.01Dec 16, 2024
Change
15.4523.25%
Bid46.9
Ask54.1
volume1
Intrest6
Last Price9Dec 16, 2024
Change
430.77%
Bid11.3
Ask13.3
volume1
Intrest1
Strike
2160
2160
Last Price87.95Dec 13, 2024
Change
00%
Bid54.5
Ask60.9
volume0
Intrest13
Last Price47Dec 10, 2024
Change
00%
Bid9.2
Ask10.9
volume0
Intrest1
Strike
2170
2170
Last Price91.73Dec 12, 2024
Change
00%
Bid62
Ask68.8
volume0
Intrest5
Last Price10.5Dec 12, 2024
Change
00%
Bid7.3
Ask9.2
volume0
Intrest16
Strike
2180
2180
Last Price47.7Dec 03, 2024
Change
00%
Bid69.9
Ask78
volume0
Intrest4
Last Price59.7Dec 03, 2024
Change
00%
Bid6
Ask7.6
volume0
Intrest6
Strike
2190
2190
Last Price103.5Dec 12, 2024
Change
00%
Bid78.7
Ask86.8
volume0
Intrest19
Last Price5.5Dec 16, 2024
Change
1.125%
Bid4.7
Ask6.1
volume1
Intrest93
Strike
2200
2200
Last Price19.53Nov 26, 2024
Change
00%
Bid86.2
Ask95.9
volume0
Intrest10
Last Price3.2Dec 16, 2024
Change
0.513.51%
Bid3.1
Ask4.2
volume4
Intrest32
Strike
2220
2220
Last Price128.85Dec 11, 2024
Change
00%
Bid103.7
Ask114.9
volume0
Intrest5
Last Price2.45Dec 16, 2024
Change
2.1246.39%
Bid1.9
Ask3
volume2
Intrest14
Strike
2240
2240
Last Price146.85Dec 11, 2024
Change
00%
Bid122.4
Ask134.4
volume0
Intrest6
Last Price1.5Dec 13, 2024
Change
00%
Bid1.15
Ask2.15
volume0
Intrest7
Strike
2260
2260
Last Price33Nov 27, 2024
Change
00%
Bid141.7
Ask153.9
volume0
Intrest3
Last Price1.17Dec 16, 2024
Change
19.3394.29%
Bid0.65
Ask1.6
volume1
Intrest7
Strike
2280
2280
Last Price151.85Dec 10, 2024
Change
00%
Bid161.3
Ask173.5
volume0
Intrest3
Last Price1.2Dec 12, 2024
Change
00%
Bid0.3
Ask1.05
volume0
Intrest13
Strike
2300
2300
Last Price185.55Dec 11, 2024
Change
00%
Bid180.6
Ask193.3
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
4.895.05%
Bid0.1
Ask0.6
volume10
Intrest10
Strike
2320
2320
Last Price-
Change
-
Bid200.5
Ask212.9
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
7.597.4%
Bid-
Ask0.65
volume10
Intrest2
Strike
2340
2340
Last Price175.7Dec 09, 2024
Change
00%
Bid220.9
Ask233.2
volume0
Intrest0
Last Price1.25Dec 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
2360
2360
Last Price72.7Nov 22, 2024
Change
00%
Bid240.9
Ask253.2
volume0
Intrest0
Last Price1.5Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
2380
2380
Last Price76.3Nov 25, 2024
Change
00%
Bid260.9
Ask272.4
volume0
Intrest0
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
2400
2400
Last Price96Nov 26, 2024
Change
00%
Bid280.4
Ask293.1
volume0
Intrest0
Last Price1.66Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
2420
2420
Last Price-
Change
-
Bid300.9
Ask312.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
2440
2440
Last Price-
Change
-
Bid318.2
Ask333.2
volume0
Intrest0
Last Price1.42Dec 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
2460
2460
Last Price-
Change
-
Bid339.3
Ask354.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
2480
2480
Last Price-
Change
-
Bid359.6
Ask374.6
volume0
Intrest0
Last Price3Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
2500
2500
Last Price326Dec 04, 2024
Change
00%
Bid379.6
Ask394.6
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
9.9997.56%
Bid-
Ask0.3
volume1
Intrest2
Strike
2550
2550
Last Price-
Change
-
Bid429.6
Ask444.6
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
2600
2600
Last Price-
Change
-
Bid479.6
Ask494.6
volume0
Intrest0
Last Price4.24Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
2650
2650
Last Price-
Change
-
Bid529.4
Ask544.4
volume0
Intrest0
Last Price0.4Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
2700
2700
Last Price-
Change
-
Bid579.6
Ask594.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
2750
2750
Last Price-
Change
-
Bid629.6
Ask644.6
volume0
Intrest0
Last Price1.25Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
2800
2800
Last Price-
Change
-
Bid679.6
Ask694.6
volume0
Intrest0
Last Price0.65Nov 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
2850
2850
Last Price-
Change
-
Bid729.6
Ask744.6
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
2900
2900
Last Price1020Oct 24, 2024
Change
00%
Bid779.5
Ask794.5
volume0
Intrest0
Benzinga Korea 한국

뉴스

파트너 / 기고자

벤징가 글로벌

© 2024 Benzinga | All Rights Reserved