First Citizens BancShares Options

View First Citizens BancShares (FCNCA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

18.50

P/C Ratio (OI)

0.92

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

980.03000.0

980.0

3000.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price1135.3Jun 25, 2026

Change

-0%

Bid1364.6

Ask1380

volume0

Intrest1

Strike

980

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Last Price1069.62Sep 29, 2026

Change

-0%

Bid1344.6

Ask1360

volume0

Intrest0

Strike

1000

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Last Price-

Change

Bid1324.7

Ask1340

volume0

Intrest0

Strike

1020

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid1304.8

Ask1320

volume0

Intrest0

Strike

1040

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price1075.3Sep 22, 2026

Change

-0%

Bid1284.8

Ask1300

volume0

Intrest1

Strike

1060

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price1075.7Jun 12, 2026

Change

-0%

Bid1264.9

Ask1280

volume0

Intrest1

Strike

1080

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid1245

Ask1260

volume0

Intrest0

Strike

1100

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid1225

Ask1240

volume0

Intrest0

Strike

1120

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid1205.1

Ask1222

volume0

Intrest0

Strike

1140

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid1185.1

Ask1202

volume0

Intrest0

Strike

1160

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid1165.2

Ask1182

volume0

Intrest0

Strike

1180

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid1145.3

Ask1162

volume0

Intrest0

Strike

1200

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid1125.3

Ask1142

volume0

Intrest0

Strike

1220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid1105.4

Ask1122

volume0

Intrest0

Strike

1240

Last Price0.6Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid1085.5

Ask1102

volume0

Intrest0

Strike

1260

Last Price0.7Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid1065.5

Ask1082

volume0

Intrest0

Strike

1280

Last Price0.8Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid1045.6

Ask1062

volume0

Intrest0

Strike

1300

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid1025.6

Ask1042

volume0

Intrest0

Strike

1320

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid1005.7

Ask1022

volume0

Intrest0

Strike

1340

Last Price2.53Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid985.8

Ask1002

volume0

Intrest0

Strike

1360

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid965.8

Ask982

volume0

Intrest0

Strike

1380

Last Price0.55Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid945.9

Ask962

volume0

Intrest0

Strike

1400

Last Price0.7Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price751.09Jul 23, 2026

Change

-0%

Bid926

Ask942

volume0

Intrest2

Strike

1420

Last Price1.4Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price762Jul 30, 2026

Change

-0%

Bid906

Ask922

volume0

Intrest1

Strike

1440

Last Price1.5Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid886.1

Ask902

volume0

Intrest0

Strike

1460

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price713.9Jul 23, 2026

Change

-0%

Bid866.2

Ask882

volume0

Intrest1

Strike

1480

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid846.2

Ask862

volume0

Intrest0

Strike

1500

Last Price0.6Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid826.3

Ask842

volume0

Intrest0

Strike

1520

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

Bid806.4

Ask822

volume0

Intrest0

Strike

1540

Last Price1.5Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid786.5

Ask802

volume0

Intrest0

Strike

1560

Last Price1.7Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price657.5Aug 07, 2026

Change

-0%

Bid766.5

Ask782

volume0

Intrest2

Strike

1580

Last Price2.45Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid746.6

Ask762

volume0

Intrest0

Strike

1600

Last Price1Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid726.7

Ask742

volume0

Intrest0

Strike

1620

Last Price1Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid706.8

Ask722

volume0

Intrest0

Strike

1640

Last Price1Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid696.8

Ask712

volume0

Intrest0

Strike

1650

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid686.9

Ask702

volume0

Intrest0

Strike

1660

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid676.9

Ask692

volume0

Intrest0

Strike

1670

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid667

Ask682

volume0

Intrest0

Strike

1680

Last Price5.65Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid657

Ask672

volume0

Intrest0

Strike

1690

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid647.1

Ask662

volume0

Intrest0

Strike

1700

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid637.1

Ask652

volume0

Intrest0

Strike

1710

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price357.7Apr 07, 2026

Change

-0%

Bid627.2

Ask644

volume0

Intrest1

Strike

1720

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid617.2

Ask634

volume0

Intrest0

Strike

1730

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price349.3Oct 02, 2026

Change

-0%

Bid607.3

Ask624

volume0

Intrest1

Strike

1740

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid597.3

Ask614

volume0

Intrest0

Strike

1750

Last Price3Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid587.4

Ask604

volume0

Intrest0

Strike

1760

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price343.1Sep 25, 2026

Change

-0%

Bid577.5

Ask594

volume0

Intrest1

Strike

1770

Last Price9.74Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid567.5

Ask584

volume0

Intrest0

Strike

1780

Last Price10.05Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price438Jul 28, 2026

Change

-0%

Bid557.1

Ask574

volume0

Intrest6

Strike

1790

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price271.55May 15, 2026

Change

-0%

Bid547.7

Ask564

volume0

Intrest2

Strike

1800

Last Price44Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid537.7

Ask554

volume0

Intrest0

Strike

1810

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price313.8Sep 18, 2026

Change

-0%

Bid527.8

Ask544

volume0

Intrest1

Strike

1820

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid517.9

Ask534

volume0

Intrest0

Strike

1830

Last Price1Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price246.55May 15, 2026

Change

-0%

Bid508

Ask524

volume0

Intrest1

Strike

1840

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid498.1

Ask514

volume0

Intrest0

Strike

1850

Last Price9.58Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price412Aug 04, 2026

Change

-0%

Bid488.2

Ask504

volume0

Intrest1

Strike

1860

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price438Aug 05, 2026

Change

-0%

Bid478.3

Ask494

volume0

Intrest1

Strike

1870

Last Price8.56Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid472

Ask484

volume0

Intrest0

Strike

1880

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid460.4

Ask474

volume0

Intrest0

Strike

1890

Last Price0.53Oct 27, 2026

Change

11.6795.66%

Bid-

Ask4.9

volume1

Intrest1

Last Price385.6Aug 04, 2026

Change

-0%

Bid452.3

Ask464

volume0

Intrest20

Strike

1900

Last Price1.25Oct 26, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest4

Last Price370Aug 04, 2026

Change

-0%

Bid440.9

Ask454

volume0

Intrest2

Strike

1910

Last Price1.35Oct 27, 2026

Change

-0%

Bid0.05

Ask5.3

volume4

Intrest3

Last Price366Aug 11, 2026

Change

-0%

Bid431.1

Ask444

volume0

Intrest1

Strike

1920

Last Price-

Change

Bid0.05

Ask5.1

volume0

Intrest0

Last Price358Aug 11, 2026

Change

-0%

Bid418.5

Ask434

volume0

Intrest1

Strike

1930

Last Price19.52Sep 04, 2026

Change

-0%

Bid0.05

Ask15.3

volume0

Intrest0

Last Price378Aug 05, 2026

Change

-0%

Bid412.7

Ask424

volume0

Intrest1

Strike

1940

Last Price11.1Oct 22, 2026

Change

-0%

Bid0.05

Ask15.3

volume0

Intrest2

Last Price285.78Jul 31, 2026

Change

-0%

Bid391.5

Ask404

volume0

Intrest1

Strike

1960

Last Price1Oct 27, 2026

Change

18.5694.89%

Bid0.05

Ask4.9

volume2

Intrest1

Last Price135Oct 15, 2026

Change

-0%

Bid371.8

Ask386

volume0

Intrest3

Strike

1980

Last Price1.75Oct 27, 2026

Change

0.7530%

Bid0.05

Ask15.6

volume2

Intrest33

Last Price111.5Oct 15, 2026

Change

-0%

Bid352.7

Ask366

volume0

Intrest5

Strike

2000

Last Price2.5Oct 26, 2026

Change

-0%

Bid0.05

Ask15.8

volume0

Intrest44

Last Price118.4Oct 13, 2026

Change

-0%

Bid330.4

Ask346

volume0

Intrest18

Strike

2020

Last Price-

Change

Bid0.05

Ask16.1

volume0

Intrest0

Last Price233.1Jul 17, 2026

Change

-0%

Bid311

Ask326

volume0

Intrest7

Strike

2040

Last Price6.44Oct 26, 2026

Change

-0%

Bid0.05

Ask16.1

volume0

Intrest6

Last Price94Oct 13, 2026

Change

-0%

Bid291.5

Ask308

volume0

Intrest17

Strike

2060

Last Price32.67Oct 22, 2026

Change

-0%

Bid0.05

Ask16.6

volume0

Intrest4

Last Price82.7Oct 13, 2026

Change

-0%

Bid272.4

Ask288

volume0

Intrest6

Strike

2080

Last Price53.1Aug 17, 2026

Change

-0%

Bid0.05

Ask17

volume0

Intrest0

Last Price290.5Oct 23, 2026

Change

-0%

Bid255.2

Ask268

volume0

Intrest2

Strike

2100

Last Price7.05Oct 26, 2026

Change

-0%

Bid0.05

Ask17.1

volume0

Intrest4

Last Price90Oct 16, 2026

Change

-0%

Bid235.5

Ask250

volume0

Intrest3

Strike

2120

Last Price7.3Oct 27, 2026

Change

Bid1.2

Ask15.6

volume2

Intrest0

Last Price222Oct 23, 2026

Change

-0%

Bid218.2

Ask232

volume0

Intrest4

Strike

2140

Last Price6Oct 26, 2026

Change

-0%

Bid0.05

Ask18.2

volume0

Intrest10

Last Price239.03Oct 26, 2026

Change

-0%

Bid199.3

Ask212

volume0

Intrest11

Strike

2160

Last Price22.09Oct 23, 2026

Change

-0%

Bid0.05

Ask19.2

volume0

Intrest29

Last Price216.3Oct 26, 2026

Change

-0%

Bid179.9

Ask194

volume0

Intrest78

Strike

2180

Last Price104.5Aug 21, 2026

Change

-0%

Bid2.1

Ask20

volume0

Intrest0

Last Price198.2Oct 26, 2026

Change

-0%

Bid163.3

Ask178

volume0

Intrest39

Strike

2200

Last Price17.5Oct 23, 2026

Change

-0%

Bid4.6

Ask23.1

volume0

Intrest24

Last Price179.62Oct 23, 2026

Change

-0%

Bid147.2

Ask160

volume0

Intrest10

Strike

2220

Last Price-

Change

Bid9.8

Ask24.2

volume0

Intrest0

Last Price163.2Oct 23, 2026

Change

-0%

Bid130.8

Ask144

volume0

Intrest2

Strike

2240

Last Price22.3Oct 27, 2026

Change

106.382.66%

Bid12.2

Ask26.9

volume2

Intrest2

Last Price38.4Sep 17, 2026

Change

-0%

Bid115.2

Ask130

volume0

Intrest8

Strike

2260

Last Price220Oct 09, 2026

Change

-0%

Bid18.4

Ask32.2

volume0

Intrest24

Last Price85.1Oct 23, 2026

Change

-0%

Bid98

Ask114

volume0

Intrest4

Strike

2280

Last Price24.9Oct 26, 2026

Change

-0%

Bid22.2

Ask36.2

volume0

Intrest8

Last Price123.95Oct 23, 2026

Change

-0%

Bid86.5

Ask102

volume0

Intrest50

Strike

2300

Last Price30.8Oct 26, 2026

Change

-0%

Bid30.3

Ask38.7

volume0

Intrest6

Last Price12Oct 19, 2026

Change

-0%

Bid74.1

Ask88

volume0

Intrest9

Strike

2320

Last Price49.55Oct 27, 2026

Change

5.1711.65%

Bid36.7

Ask48

volume1

Intrest57

Last Price67.9Oct 23, 2026

Change

-0%

Bid64.5

Ask76

volume0

Intrest49

Strike

2340

Last Price59.35Oct 27, 2026

Change

14.2331.54%

Bid44.6

Ask55.9

volume1

Intrest5

Last Price42.33Aug 20, 2026

Change

-0%

Bid53.5

Ask66

volume0

Intrest0

Strike

2360

Last Price71Oct 27, 2026

Change

1118.33%

Bid52.3

Ask63.7

volume1

Intrest1

Last Price8.42Oct 14, 2026

Change

-0%

Bid42.4

Ask56

volume0

Intrest3

Strike

2380

Last Price53.43Oct 23, 2026

Change

-0%

Bid62.9

Ask75.8

volume0

Intrest1

Last Price35.47Oct 27, 2026

Change

26.5342.79%

Bid34.5

Ask48

volume2

Intrest37

Strike

2400

Last Price-

Change

Bid74.6

Ask86.8

volume0

Intrest0

Last Price55.57Oct 23, 2026

Change

-0%

Bid29.2

Ask39.7

volume0

Intrest46

Strike

2420

Last Price65.5Oct 23, 2026

Change

-0%

Bid88

Ask99.7

volume0

Intrest0

Last Price44Oct 23, 2026

Change

-0%

Bid18.8

Ask35.4

volume0

Intrest43

Strike

2440

Last Price-

Change

Bid102

Ask118.9

volume0

Intrest0

Last Price23.75Sep 04, 2026

Change

-0%

Bid13.1

Ask30

volume0

Intrest0

Strike

2460

Last Price94.29Oct 23, 2026

Change

-0%

Bid116

Ask133.8

volume0

Intrest1

Last Price26.05Oct 23, 2026

Change

-0%

Bid11.4

Ask22.4

volume0

Intrest3

Strike

2480

Last Price-

Change

Bid132

Ask147.1

volume0

Intrest0

Last Price13.15Oct 27, 2026

Change

7.6536.78%

Bid7.6

Ask20.1

volume2

Intrest13

Strike

2500

Last Price613.5Mar 25, 2026

Change

-0%

Bid150

Ask163.9

volume0

Intrest0

Last Price11Oct 23, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest9

Strike

2600

Last Price-

Change

Bid242

Ask256.7

volume0

Intrest0

Last Price6Oct 26, 2026

Change

-0%

Bid0.1

Ask13.9

volume0

Intrest12

Strike

2700

Last Price811.6Mar 25, 2026

Change

-0%

Bid342

Ask358.9

volume0

Intrest0

Last Price27.97Apr 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

2800

Last Price-

Change

Bid442

Ask458.9

volume0

Intrest0

Last Price1Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

2900

Last Price-

Change

Bid542

Ask558.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

3000

Last Price-

Change

Bid642

Ask658.9

volume0

Intrest0

First Citizens BancShares Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

First Citizens BancShares Options