Comments
Loading...
First Citizens BancShares (NASDAQ:FCNCA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 First Citizens BancShares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First Citizens BancShares에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1368Nov 06, 2024
Change
00%
Bid1415.6
Ask1430.6
volume0
Intrest0
Strike
760
760
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid1395.5
Ask1410.5
volume0
Intrest0
Strike
780
780
Last Price0.8May 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1375.5
Ask1390.5
volume0
Intrest0
Strike
800
800
Last Price5.3Mar 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1355.5
Ask1370.5
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1335.5
Ask1350.5
volume0
Intrest0
Strike
840
840
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid1316.2
Ask1331.1
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1296.2
Ask1311.1
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1276.2
Ask1291.1
volume0
Intrest0
Strike
900
900
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid1256.2
Ask1271.1
volume0
Intrest0
Strike
920
920
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid1245.5
Ask1260.5
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1235.6
Ask1250.6
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1225.5
Ask1240.5
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price970.6Oct 07, 2024
Change
00%
Bid1216.1
Ask1231.1
volume0
Intrest1
Strike
960
960
Last Price7.5Mar 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1205.5
Ask1220.5
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1196.2
Ask1211.1
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1185.5
Ask1200.5
volume0
Intrest0
Strike
990
990
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid1176.2
Ask1191.1
volume0
Intrest0
Strike
1000
1000
Last Price0.45Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1166.2
Ask1181.1
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1155.5
Ask1170.5
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1146.2
Ask1161.1
volume0
Intrest0
Strike
1030
1030
Last Price2.3May 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1135.5
Ask1150.5
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1126.2
Ask1141.1
volume0
Intrest0
Strike
1050
1050
Last Price3.9Jun 03, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid1116.2
Ask1131.1
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1105.5
Ask1120.5
volume0
Intrest0
Strike
1070
1070
Last Price4May 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1095.5
Ask1110.5
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1085.5
Ask1100.5
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1076.2
Ask1091.1
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1065.5
Ask1080.5
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1055.5
Ask1070.5
volume0
Intrest0
Strike
1120
1120
Last Price8.2Apr 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1045.5
Ask1060.5
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1035.5
Ask1050.5
volume0
Intrest0
Strike
1140
1140
Last Price2.8Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1026.2
Ask1041.1
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1015.5
Ask1030.5
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1005.5
Ask1020.3
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid995.5
Ask1010.3
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid985.5
Ask1000.3
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid975.5
Ask990.3
volume0
Intrest0
Strike
1200
1200
Last Price8.2Jun 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid965.5
Ask980.3
volume0
Intrest0
Strike
1210
1210
Last Price6Jul 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid955.5
Ask970.3
volume0
Intrest0
Strike
1220
1220
Last Price1.9Jul 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price724Sep 24, 2024
Change
00%
Bid945.6
Ask960.3
volume0
Intrest0
Strike
1230
1230
Last Price0.5Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid935.5
Ask950.3
volume0
Intrest0
Strike
1240
1240
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price356.35Feb 15, 2024
Change
00%
Bid925.5
Ask940.3
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid915.5
Ask930.3
volume0
Intrest0
Strike
1260
1260
Last Price0.28Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid905.5
Ask920.3
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid895.5
Ask910.3
volume0
Intrest0
Strike
1280
1280
Last Price2.32Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid885.5
Ask900.3
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid875.5
Ask890.3
volume0
Intrest0
Strike
1300
1300
Last Price1.05Oct 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid865.5
Ask880.3
volume0
Intrest0
Strike
1310
1310
Last Price5.7Aug 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid855.5
Ask870.3
volume0
Intrest0
Strike
1320
1320
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid845.5
Ask860.3
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid835.5
Ask850.3
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid825.5
Ask840.3
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid815.5
Ask830.3
volume0
Intrest0
Strike
1360
1360
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid805.5
Ask820.3
volume0
Intrest0
Strike
1370
1370
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid795.5
Ask810.3
volume0
Intrest0
Strike
1380
1380
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid785.5
Ask800.3
volume0
Intrest0
Strike
1390
1390
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price452.1Oct 24, 2024
Change
00%
Bid775.5
Ask790.5
volume0
Intrest1
Strike
1400
1400
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid765.5
Ask780.3
volume0
Intrest0
Strike
1410
1410
Last Price28.3May 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price538Sep 24, 2024
Change
00%
Bid755.5
Ask770.3
volume0
Intrest0
Strike
1420
1420
Last Price26May 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid745.5
Ask760.3
volume0
Intrest0
Strike
1430
1430
Last Price1.33Oct 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price312Apr 25, 2024
Change
00%
Bid735.5
Ask750.3
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid725.5
Ask740.3
volume0
Intrest0
Strike
1450
1450
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid715.5
Ask730.3
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid705.5
Ask720.3
volume0
Intrest0
Strike
1470
1470
Last Price2.25Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid695.5
Ask710.3
volume0
Intrest0
Strike
1480
1480
Last Price1.53Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid685.5
Ask700.3
volume0
Intrest0
Strike
1490
1490
Last Price50.6Jun 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price301.3May 30, 2024
Change
00%
Bid675.5
Ask690.3
volume0
Intrest0
Strike
1500
1500
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid665.5
Ask680.3
volume0
Intrest0
Strike
1510
1510
Last Price56.4Jun 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid655.5
Ask670.3
volume0
Intrest0
Strike
1520
1520
Last Price5.37Jul 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid645.5
Ask660.3
volume0
Intrest0
Strike
1530
1530
Last Price35.2Jul 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price233.9Jul 01, 2024
Change
00%
Bid635.5
Ask650.3
volume0
Intrest1
Strike
1540
1540
Last Price42.6Jul 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price233.1Jun 07, 2024
Change
00%
Bid625.5
Ask640.3
volume0
Intrest1
Strike
1550
1550
Last Price2.01Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price187.2Jun 27, 2024
Change
00%
Bid615.5
Ask630.5
volume0
Intrest1
Strike
1560
1560
Last Price2.15Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price161.8Jun 26, 2024
Change
00%
Bid605.5
Ask620.3
volume0
Intrest1
Strike
1570
1570
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price213.2Jun 07, 2024
Change
00%
Bid595.6
Ask610.3
volume0
Intrest2
Strike
1580
1580
Last Price3.6Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price206.8Jun 07, 2024
Change
00%
Bid585.5
Ask600.5
volume0
Intrest1
Strike
1590
1590
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price604.5Nov 11, 2024
Change
00%
Bid575.5
Ask590.2
volume0
Intrest1
Strike
1600
1600
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid565.6
Ask580.3
volume0
Intrest0
Strike
1610
1610
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price258.5Oct 24, 2024
Change
00%
Bid555.5
Ask570.3
volume0
Intrest1
Strike
1620
1620
Last Price1.3Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price341.3Sep 24, 2024
Change
00%
Bid545.5
Ask560.3
volume0
Intrest3
Strike
1630
1630
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price126.2Jun 26, 2024
Change
00%
Bid536.3
Ask550.1
volume0
Intrest3
Strike
1640
1640
Last Price2.61Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price117.9Jun 26, 2024
Change
00%
Bid525.5
Ask540.3
volume0
Intrest2
Strike
1650
1650
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price141.75Jun 27, 2024
Change
00%
Bid515.5
Ask530.5
volume0
Intrest2
Strike
1660
1660
Last Price8Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price122.4Jun 26, 2024
Change
00%
Bid506.1
Ask520.1
volume0
Intrest4
Strike
1670
1670
Last Price1.63Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price244.9Jul 18, 2024
Change
00%
Bid495.5
Ask510.3
volume0
Intrest2
Strike
1680
1680
Last Price4.8Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid485.5
Ask500.5
volume0
Intrest0
Strike
1690
1690
Last Price137.9Jun 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price120.3Jun 27, 2024
Change
00%
Bid475.5
Ask490.3
volume0
Intrest3
Strike
1700
1700
Last Price4.7Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price423.1Jul 26, 2024
Change
00%
Bid466.4
Ask480.2
volume0
Intrest8
Strike
1710
1710
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price123.5Jul 01, 2024
Change
00%
Bid455.5
Ask470.3
volume0
Intrest3
Strike
1720
1720
Last Price4.8Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price117.2Jul 01, 2024
Change
00%
Bid445.4
Ask460.4
volume0
Intrest3
Strike
1730
1730
Last Price13.6Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price112.4Jul 01, 2024
Change
00%
Bid435.5
Ask450.3
volume0
Intrest2
Strike
1740
1740
Last Price23.6Oct 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price295.64Aug 12, 2024
Change
00%
Bid425.5
Ask440.3
volume0
Intrest2
Strike
1750
1750
Last Price7.98Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price288.6Aug 22, 2024
Change
00%
Bid416.9
Ask430.3
volume0
Intrest3
Strike
1760
1760
Last Price24.75Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price385Jul 29, 2024
Change
00%
Bid405.5
Ask420.2
volume0
Intrest1
Strike
1770
1770
Last Price0.25Nov 15, 2024
Change
26.699.07%
Bid-
Ask0.5
volume2
Intrest8
Last Price297.6Oct 16, 2024
Change
00%
Bid395.5
Ask410.3
volume0
Intrest2
Strike
1780
1780
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price214.28Oct 08, 2024
Change
00%
Bid386.1
Ask400.3
volume0
Intrest1
Strike
1790
1790
Last Price10.6Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price133.9Oct 24, 2024
Change
00%
Bid376.9
Ask390.3
volume0
Intrest3
Strike
1800
1800
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.5
volume2
Intrest26
Last Price320Nov 06, 2024
Change
00%
Bid365.5
Ask380.5
volume0
Intrest1
Strike
1810
1810
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price310Nov 06, 2024
Change
00%
Bid355.5
Ask370.3
volume0
Intrest4
Strike
1820
1820
Last Price16.6Oct 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price102.9Nov 04, 2024
Change
00%
Bid345.6
Ask360.3
volume0
Intrest9
Strike
1830
1830
Last Price40.5Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price104Oct 25, 2024
Change
00%
Bid335.5
Ask350.3
volume0
Intrest7
Strike
1840
1840
Last Price26.3Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price150Oct 30, 2024
Change
00%
Bid325.5
Ask340.5
volume0
Intrest1
Strike
1850
1850
Last Price1.9Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price104Oct 28, 2024
Change
00%
Bid315.5
Ask330.5
volume0
Intrest3
Strike
1860
1860
Last Price2.38Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price85Oct 28, 2024
Change
00%
Bid305.5
Ask320.5
volume0
Intrest1
Strike
1870
1870
Last Price2.43Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price326.19Nov 11, 2024
Change
00%
Bid296.1
Ask310.3
volume0
Intrest6
Strike
1880
1880
Last Price38.4Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Last Price103Oct 31, 2024
Change
00%
Bid285.5
Ask300.5
volume0
Intrest11
Strike
1890
1890
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price340.05Nov 07, 2024
Change
00%
Bid275.5
Ask290.3
volume0
Intrest13
Strike
1900
1900
Last Price1.5Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price250Nov 06, 2024
Change
00%
Bid266.3
Ask280.3
volume0
Intrest2
Strike
1910
1910
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price48Nov 05, 2024
Change
00%
Bid255.5
Ask270.3
volume0
Intrest6
Strike
1920
1920
Last Price54.1Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price210Nov 06, 2024
Change
00%
Bid245.6
Ask260.3
volume0
Intrest9
Strike
1930
1930
Last Price2.5Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price249.55Nov 12, 2024
Change
00%
Bid236.3
Ask250.3
volume0
Intrest11
Strike
1940
1940
Last Price97.6Oct 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price280.18Nov 06, 2024
Change
00%
Bid226.3
Ask240.3
volume0
Intrest5
Strike
1950
1950
Last Price0.05Nov 15, 2024
Change
0.793.33%
Bid-
Ask0.5
volume1
Intrest5
Last Price218.49Nov 15, 2024
Change
3.011.4%
Bid216.5
Ask230.3
volume1
Intrest56
Strike
1960
1960
Last Price120.9Sep 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price205.38Nov 14, 2024
Change
00%
Bid205.6
Ask220.3
volume0
Intrest5
Strike
1970
1970
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price218Nov 06, 2024
Change
00%
Bid198.2
Ask210.3
volume0
Intrest3
Strike
1980
1980
Last Price74Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price49.7Oct 30, 2024
Change
00%
Bid188.5
Ask200.3
volume0
Intrest1
Strike
1990
1990
Last Price46.25Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price179.64Nov 15, 2024
Change
14.217.33%
Bid178.2
Ask190.2
volume1
Intrest73
Strike
2000
2000
Last Price0.14Nov 15, 2024
Change
0.4676.67%
Bid-
Ask0.05
volume2
Intrest18
Last Price162.7Nov 15, 2024
Change
134.9485.25%
Bid158.1
Ask170.3
volume1
Intrest4
Strike
2020
2020
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price25Oct 31, 2024
Change
00%
Bid138.5
Ask150.3
volume0
Intrest8
Strike
2040
2040
Last Price0.05Nov 15, 2024
Change
0.4590%
Bid-
Ask0.05
volume10
Intrest20
Last Price128.3Nov 06, 2024
Change
00%
Bid128
Ask140.3
volume0
Intrest15
Strike
2050
2050
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price156Nov 06, 2024
Change
00%
Bid118.1
Ask130.3
volume0
Intrest4
Strike
2060
2060
Last Price1Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price98.27Nov 06, 2024
Change
00%
Bid99.8
Ask109.6
volume0
Intrest5
Strike
2080
2080
Last Price0.28Nov 15, 2024
Change
1.3282.5%
Bid-
Ask0.5
volume1
Intrest6
Last Price84.55Nov 15, 2024
Change
29.5525.9%
Bid79.6
Ask89.4
volume1
Intrest22
Strike
2100
2100
Last Price0.15Nov 15, 2024
Change
1.6591.67%
Bid-
Ask0.05
volume30
Intrest25
Last Price61Nov 15, 2024
Change
581933.33%
Bid59.6
Ask69.5
volume4
Intrest6
Strike
2120
2120
Last Price0.1Nov 15, 2024
Change
7.698.7%
Bid-
Ask0.5
volume16
Intrest12
Last Price39Nov 15, 2024
Change
33.2572.41%
Bid39.5
Ask49.3
volume3
Intrest3
Strike
2140
2140
Last Price2.76Nov 15, 2024
Change
4.6962.95%
Bid-
Ask0.5
volume13
Intrest16
Last Price29Nov 15, 2024
Change
1493.33%
Bid29.7
Ask39.5
volume3
Intrest16
Strike
2150
2150
Last Price2.03Nov 15, 2024
Change
16.7789.2%
Bid0.1
Ask0.65
volume5
Intrest8
Last Price12.8Nov 14, 2024
Change
00%
Bid19.8
Ask29.6
volume0
Intrest7
Strike
2160
2160
Last Price0.35Nov 15, 2024
Change
24.6598.6%
Bid0.05
Ask0.6
volume27
Intrest7
Last Price4.18Nov 15, 2024
Change
26.8286.52%
Bid2.85
Ask8.2
volume5
Intrest11
Strike
2180
2180
Last Price3Nov 15, 2024
Change
39.592.94%
Bid0.45
Ask3.3
volume27
Intrest23
Last Price0.8Nov 15, 2024
Change
1.768%
Bid-
Ask0.8
volume9
Intrest54
Strike
2200
2200
Last Price23.29Nov 15, 2024
Change
21.1147.55%
Bid10.5
Ask19.7
volume7
Intrest11
Last Price1.1Nov 15, 2024
Change
0.054.76%
Bid-
Ask0.55
volume1
Intrest14
Strike
2220
2220
Last Price58Nov 08, 2024
Change
00%
Bid30.2
Ask40.2
volume0
Intrest3
Last Price1.1Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
2240
2240
Last Price38Nov 07, 2024
Change
00%
Bid50.1
Ask60
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
9.0599.45%
Bid-
Ask0.55
volume1
Intrest5
Strike
2250
2250
Last Price37.6Nov 07, 2024
Change
00%
Bid60.2
Ask70.1
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
0.250%
Bid0.2
Ask0.7
volume1
Intrest10
Strike
2260
2260
Last Price93Nov 07, 2024
Change
00%
Bid70.5
Ask80.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
2280
2280
Last Price-
Change
-
Bid90
Ask99.3
volume0
Intrest0
Last Price0.65Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
2300
2300
Last Price205.3Jul 30, 2024
Change
00%
Bid107.2
Ask122.1
volume0
Intrest0
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
2320
2320
Last Price-
Change
-
Bid127
Ask142.1
volume0
Intrest0
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
2340
2340
Last Price-
Change
-
Bid147
Ask162.1
volume0
Intrest0
Last Price2.92Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
2350
2350
Last Price115Nov 07, 2024
Change
00%
Bid157.4
Ask172.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
2360
2360
Last Price-
Change
-
Bid166.9
Ask182.1
volume0
Intrest0
Last Price0.6Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
2380
2380
Last Price-
Change
-
Bid186.8
Ask202.3
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
2400
2400
Last Price-
Change
-
Bid208
Ask223
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
2.3597.92%
Bid-
Ask0.5
volume1
Intrest1
Strike
2420
2420
Last Price-
Change
-
Bid228
Ask243
volume0
Intrest0
Last Price11Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
2440
2440
Last Price-
Change
-
Bid248.1
Ask263.1
volume0
Intrest0
Last Price9Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
2450
2450
Last Price-
Change
-
Bid258.1
Ask273.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
2460
2460
Last Price-
Change
-
Bid268
Ask283
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
2480
2480
Last Price-
Change
-
Bid288
Ask303
volume0
Intrest0
Last Price2.95Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
2500
2500
Last Price-
Change
-
Bid308
Ask323
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
2550
2550
Last Price-
Change
-
Bid358
Ask373
volume0
Intrest0
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
2600
2600
Last Price-
Change
-
Bid408
Ask423
volume0
Intrest0
Last Price0.24Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
2700
2700
Last Price-
Change
-
Bid508
Ask523
volume0
Intrest0
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
2800
2800
Last Price-
Change
-
Bid608
Ask623
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved