Comments
Loading...
First Citizens BancShares (NASDAQ:FCNCA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 First Citizens BancShares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First Citizens BancShares에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1340Jan 22, 2025
Change
00%
Bid1184.6
Ask1199.6
volume0
Intrest0
Strike
880
880
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid1164.6
Ask1179.6
volume0
Intrest0
Strike
900
900
Last Price0.21Jan 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid1144.5
Ask1159.5
volume0
Intrest0
Strike
920
920
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid1124.5
Ask1139.5
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1104.7
Ask1119.7
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1084.7
Ask1099.7
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1064.6
Ask1079.6
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1044.8
Ask1059.8
volume0
Intrest0
Strike
1020
1020
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1026
Ask1039.6
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1006
Ask1019.7
volume0
Intrest0
Strike
1060
1060
Last Price0.01Feb 21, 2025
Change
5.6999.82%
Bid-
Ask4.3
volume5
Intrest3
Last Price-
Change
-
Bid986
Ask999.6
volume0
Intrest0
Strike
1080
1080
Last Price6.4Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid964.8
Ask979.8
volume0
Intrest0
Strike
1100
1100
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price-
Change
-
Bid944.7
Ask959.7
volume0
Intrest0
Strike
1120
1120
Last Price7.9Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid924.9
Ask939.9
volume0
Intrest0
Strike
1140
1140
Last Price6.75Jul 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid904.8
Ask919.8
volume0
Intrest0
Strike
1160
1160
Last Price7.2Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid884.4
Ask899.4
volume0
Intrest0
Strike
1180
1180
Last Price8.15Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid864.8
Ask879.8
volume0
Intrest0
Strike
1200
1200
Last Price8.9Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid844.5
Ask859.5
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid824.4
Ask839.4
volume0
Intrest0
Strike
1240
1240
Last Price10.4Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid805.4
Ask820.4
volume0
Intrest0
Strike
1260
1260
Last Price11.4Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid785.4
Ask800.4
volume0
Intrest0
Strike
1280
1280
Last Price2.17Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price922Jan 22, 2025
Change
00%
Bid764.9
Ask779.9
volume0
Intrest0
Strike
1300
1300
Last Price1.05Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price902Jan 22, 2025
Change
00%
Bid745.4
Ask760.4
volume0
Intrest0
Strike
1320
1320
Last Price12.1Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid725.4
Ask740.4
volume0
Intrest0
Strike
1340
1340
Last Price1.35Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid705.4
Ask720.4
volume0
Intrest0
Strike
1360
1360
Last Price8.7Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid686.5
Ask701.5
volume0
Intrest0
Strike
1380
1380
Last Price2Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price-
Change
-
Bid665.4
Ask680.4
volume0
Intrest0
Strike
1400
1400
Last Price2.15Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest76
Last Price-
Change
-
Bid645.4
Ask660.4
volume0
Intrest0
Strike
1420
1420
Last Price1.74Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid624.9
Ask639.9
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid605.1
Ask620.1
volume0
Intrest0
Strike
1460
1460
Last Price3.89Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid584.8
Ask599.8
volume0
Intrest0
Strike
1480
1480
Last Price12.95Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid565
Ask580
volume0
Intrest0
Strike
1500
1500
Last Price14Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid554.6
Ask569.6
volume0
Intrest0
Strike
1510
1510
Last Price12.32Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid544.9
Ask559.9
volume0
Intrest0
Strike
1520
1520
Last Price4.2Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid535.2
Ask550.2
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price231.2Jun 21, 2024
Change
00%
Bid526
Ask540.7
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid514.8
Ask529.8
volume0
Intrest0
Strike
1550
1550
Last Price3.75Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid505.2
Ask520.2
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid495
Ask510
volume0
Intrest0
Strike
1570
1570
Last Price38.7Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid485
Ask500
volume0
Intrest0
Strike
1580
1580
Last Price106.6Jun 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid474.7
Ask489.7
volume0
Intrest0
Strike
1590
1590
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price606Nov 06, 2024
Change
00%
Bid465.2
Ask480.2
volume0
Intrest0
Strike
1600
1600
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price596Nov 06, 2024
Change
00%
Bid455
Ask470
volume0
Intrest0
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid444.8
Ask459.8
volume0
Intrest0
Strike
1620
1620
Last Price72.6Jul 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price578Nov 06, 2024
Change
00%
Bid435.1
Ask450.1
volume0
Intrest0
Strike
1630
1630
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price227Jun 28, 2024
Change
00%
Bid426
Ask440.6
volume0
Intrest1
Strike
1640
1640
Last Price2.5Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price477.3Jan 14, 2025
Change
00%
Bid416.8
Ask431.1
volume0
Intrest1
Strike
1650
1650
Last Price5.65Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid405
Ask420
volume0
Intrest0
Strike
1660
1660
Last Price68.25Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price540Nov 06, 2024
Change
00%
Bid395.3
Ask410.3
volume0
Intrest0
Strike
1670
1670
Last Price59.2Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price524Jan 27, 2025
Change
00%
Bid386.2
Ask401.1
volume0
Intrest1
Strike
1680
1680
Last Price49.9Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price151Jun 21, 2024
Change
00%
Bid376
Ask390.8
volume0
Intrest1
Strike
1690
1690
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price286.01Sep 24, 2024
Change
00%
Bid366.2
Ask381.1
volume0
Intrest5
Strike
1700
1700
Last Price49.9Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price504Nov 06, 2024
Change
00%
Bid355.4
Ask370.4
volume0
Intrest0
Strike
1710
1710
Last Price8.8Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid345.4
Ask360.4
volume0
Intrest0
Strike
1720
1720
Last Price75.2Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid335.4
Ask350.4
volume0
Intrest0
Strike
1730
1730
Last Price85.6Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid325.4
Ask340.4
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price629.45Jan 24, 2025
Change
00%
Bid316
Ask330.9
volume0
Intrest10
Strike
1750
1750
Last Price5.4Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid305.4
Ask320.4
volume0
Intrest0
Strike
1760
1760
Last Price63Jul 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid295.4
Ask310.4
volume0
Intrest0
Strike
1770
1770
Last Price3.2Jan 21, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price389.5Aug 01, 2024
Change
00%
Bid286.1
Ask301.1
volume0
Intrest6
Strike
1780
1780
Last Price6.7Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price332.58Feb 14, 2025
Change
00%
Bid266
Ask281
volume0
Intrest8
Strike
1800
1800
Last Price1.5Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price168.15Oct 01, 2024
Change
00%
Bid246.1
Ask261
volume0
Intrest2
Strike
1820
1820
Last Price19.66Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price184.1Jul 19, 2024
Change
00%
Bid226.1
Ask241
volume0
Intrest4
Strike
1840
1840
Last Price24.75Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price182.6Oct 24, 2024
Change
00%
Bid206.1
Ask221
volume0
Intrest1
Strike
1860
1860
Last Price11.7Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price293.2Dec 30, 2024
Change
00%
Bid185
Ask200
volume0
Intrest0
Strike
1880
1880
Last Price1.55Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price184.5Oct 31, 2024
Change
00%
Bid165.2
Ask180
volume0
Intrest8
Strike
1900
1900
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest21
Last Price230Feb 12, 2025
Change
00%
Bid146
Ask160
volume0
Intrest8
Strike
1920
1920
Last Price2.5Jan 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price439.1Nov 25, 2024
Change
00%
Bid126
Ask140
volume0
Intrest7
Strike
1940
1940
Last Price5.15Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price214Feb 03, 2025
Change
00%
Bid106
Ask120
volume0
Intrest2
Strike
1960
1960
Last Price4.06Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price394.4Jan 24, 2025
Change
00%
Bid88
Ask97
volume0
Intrest5
Strike
1980
1980
Last Price3Feb 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest15
Last Price290Jan 24, 2025
Change
00%
Bid68
Ask77
volume0
Intrest22
Strike
2000
2000
Last Price0.1Feb 21, 2025
Change
2.195.45%
Bid-
Ask3.9
volume1
Intrest25
Last Price193.9Jan 06, 2025
Change
00%
Bid48
Ask57
volume0
Intrest6
Strike
2020
2020
Last Price0.5Feb 21, 2025
Change
1.9579.59%
Bid-
Ask1.95
volume2
Intrest10
Last Price49.99Feb 20, 2025
Change
00%
Bid29
Ask38
volume0
Intrest4
Strike
2040
2040
Last Price4.59Feb 07, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest4
Last Price93Feb 19, 2025
Change
00%
Bid11.2
Ask20
volume0
Intrest1
Strike
2060
2060
Last Price5Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price17.6Feb 20, 2025
Change
00%
Bid0.05
Ask6.6
volume0
Intrest2
Strike
2080
2080
Last Price4.54Feb 20, 2025
Change
00%
Bid6
Ask15
volume0
Intrest5
Last Price3.8Feb 21, 2025
Change
14.779.46%
Bid0.05
Ask4.8
volume2
Intrest15
Strike
2100
2100
Last Price23.15Feb 20, 2025
Change
00%
Bid23
Ask32
volume0
Intrest27
Last Price67Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Strike
2120
2120
Last Price12Feb 21, 2025
Change
25.6568.13%
Bid43.1
Ask52
volume1
Intrest26
Last Price13.5Feb 20, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest13
Strike
2140
2140
Last Price52.4Feb 20, 2025
Change
00%
Bid63
Ask72
volume0
Intrest5
Last Price0.05Feb 21, 2025
Change
1.9597.5%
Bid-
Ask4.6
volume1
Intrest17
Strike
2160
2160
Last Price52Feb 20, 2025
Change
00%
Bid82.4
Ask92
volume0
Intrest8
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Strike
2180
2180
Last Price42Feb 10, 2025
Change
00%
Bid101
Ask116
volume0
Intrest2
Last Price2.8Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest100
Strike
2200
2200
Last Price54.5Feb 19, 2025
Change
00%
Bid120
Ask135
volume0
Intrest2
Last Price4.3Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
2220
2220
Last Price109.1Feb 21, 2025
Change
0.90.82%
Bid140
Ask155
volume1
Intrest1
Last Price2.23Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest19
Strike
2240
2240
Last Price135Feb 20, 2025
Change
00%
Bid160
Ask175
volume0
Intrest4
Last Price2.5Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
2260
2260
Last Price155Feb 20, 2025
Change
00%
Bid180
Ask195
volume0
Intrest0
Last Price0.67Feb 21, 2025
Change
15.2895.8%
Bid-
Ask4.2
volume1
Intrest12
Strike
2280
2280
Last Price59.71Jan 24, 2025
Change
00%
Bid200
Ask215
volume0
Intrest0
Last Price1.8Feb 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest17
Strike
2300
2300
Last Price123.72Jan 21, 2025
Change
00%
Bid219.6
Ask234.6
volume0
Intrest0
Last Price2.4Feb 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Strike
2320
2320
Last Price181Feb 03, 2025
Change
00%
Bid239.6
Ask254.6
volume0
Intrest0
Last Price4.2Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
2340
2340
Last Price-
Change
-
Bid259.6
Ask274.6
volume0
Intrest0
Last Price0.53Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
2360
2360
Last Price276.83Feb 20, 2025
Change
00%
Bid279.6
Ask294.6
volume0
Intrest0
Last Price2.36Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2380
2380
Last Price-
Change
-
Bid299.6
Ask314.6
volume0
Intrest0
Last Price4.6Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
2400
2400
Last Price-
Change
-
Bid319.6
Ask334.6
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
2420
2420
Last Price-
Change
-
Bid339.7
Ask354.7
volume0
Intrest0
Last Price1.9Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2440
2440
Last Price-
Change
-
Bid359.6
Ask374.6
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
2460
2460
Last Price-
Change
-
Bid379.6
Ask394.6
volume0
Intrest0
Last Price3Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
2480
2480
Last Price-
Change
-
Bid399.6
Ask414.6
volume0
Intrest0
Last Price2.1Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
2500
2500
Last Price-
Change
-
Bid419.6
Ask434.6
volume0
Intrest0
Last Price0.95Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
2550
2550
Last Price-
Change
-
Bid469.6
Ask484.6
volume0
Intrest0
Last Price3Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
2600
2600
Last Price-
Change
-
Bid519.6
Ask534.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2650
2650
Last Price-
Change
-
Bid569.6
Ask584.6
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
2700
2700
Last Price-
Change
-
Bid619.6
Ask634.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2750
2750
Last Price-
Change
-
Bid669.6
Ask684.6
volume0
Intrest0
Last Price2.21Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
2800
2800
Last Price-
Change
-
Bid719.6
Ask734.6
volume0
Intrest0
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
2850
2850
Last Price-
Change
-
Bid769.6
Ask784.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2900
2900
Last Price506Jan 24, 2025
Change
00%
Bid819.6
Ask834.6
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
3000
3000
Last Price606Jan 24, 2025
Change
00%
Bid919.6
Ask934.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
3100
3100
Last Price706Jan 24, 2025
Change
00%
Bid1019.6
Ask1034.6
volume0
Intrest0
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
3200
3200
Last Price806Jan 24, 2025
Change
00%
Bid1119.6
Ask1134.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved