$343.00
0.340.10%
프리마켓: Dec 20, 6:07 PM EDT
Comments
Loading...
GE Vernova (NYSE:GEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GE Vernova의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE Vernova에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price178Dec 11, 2024
Change
00%
Bid171.5
Ask174.9
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid165.8
Ask169.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid161.1
Ask164.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid156.7
Ask159.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid151.7
Ask154.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid147
Ask149.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid141.5
Ask144.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid136.9
Ask140
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price133.79Dec 20, 2024
Change
00%
Bid131.7
Ask135
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price129.55Dec 20, 2024
Change
00%
Bid126.8
Ask129.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price121.42Dec 20, 2024
Change
00%
Bid121.6
Ask125
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price120.1Dec 20, 2024
Change
00%
Bid116.4
Ask119.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask114.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask110
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid101.7
Ask105
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask100
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask90
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85
volume0
Intrest0
Strike
260
260
Last Price0.51Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price78.55Dec 02, 2024
Change
00%
Bid76.5
Ask80
volume0
Intrest3
Strike
265
265
Last Price0.63Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price52.5Dec 18, 2024
Change
00%
Bid71.6
Ask75.1
volume0
Intrest1
Strike
270
270
Last Price0.31Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price59.18Dec 19, 2024
Change
00%
Bid67.2
Ask70.1
volume0
Intrest2
Strike
275
275
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid64.3
Ask67.6
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.1
volume0
Intrest0
Strike
280
280
Last Price0.23Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price-
Change
-
Bid58.7
Ask62.6
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price48.77Dec 19, 2024
Change
00%
Bid57.5
Ask60.1
volume0
Intrest2
Strike
285
285
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid54.2
Ask56.9
volume0
Intrest0
Strike
287.5
287.5
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price37.9Dec 10, 2024
Change
00%
Bid52.4
Ask55.1
volume0
Intrest1
Strike
290
290
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest84
Last Price-
Change
-
Bid50
Ask52.7
volume0
Intrest0
Strike
292.5
292.5
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price40.55Dec 16, 2024
Change
00%
Bid47.1
Ask49.6
volume0
Intrest3
Strike
295
295
Last Price0.08Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest79
Last Price-
Change
-
Bid45.1
Ask47.7
volume0
Intrest0
Strike
297.5
297.5
Last Price1.5Dec 18, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest63
Last Price41.07Dec 20, 2024
Change
00%
Bid42
Ask45.3
volume0
Intrest53
Strike
300
300
Last Price0.15Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest104
Last Price34.35Dec 16, 2024
Change
00%
Bid39.8
Ask42.8
volume0
Intrest10
Strike
302.5
302.5
Last Price2.9Dec 18, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest21
Last Price39.08Dec 20, 2024
Change
00%
Bid37.4
Ask40.4
volume0
Intrest41
Strike
305
305
Last Price0.23Dec 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest342
Last Price20.1Dec 17, 2024
Change
00%
Bid35
Ask37.9
volume0
Intrest5
Strike
307.5
307.5
Last Price0.8Dec 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest12
Last Price34.75Dec 20, 2024
Change
00%
Bid32.5
Ask35.5
volume0
Intrest30
Strike
310
310
Last Price0.34Dec 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest202
Last Price32.03Dec 20, 2024
Change
00%
Bid29.8
Ask33
volume0
Intrest1
Strike
312.5
312.5
Last Price0.42Dec 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest22
Last Price30.05Dec 20, 2024
Change
00%
Bid27.7
Ask30.6
volume0
Intrest1
Strike
315
315
Last Price0.6Dec 20, 2024
Change
00%
Bid0.35
Ask0.8
volume0
Intrest1287
Last Price15.44Dec 19, 2024
Change
00%
Bid25.1
Ask28.2
volume0
Intrest7
Strike
317.5
317.5
Last Price1.01Dec 20, 2024
Change
00%
Bid0.55
Ask1
volume0
Intrest43
Last Price22.48Dec 20, 2024
Change
00%
Bid23
Ask25.8
volume0
Intrest42
Strike
320
320
Last Price0.87Dec 20, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest167
Last Price20.25Dec 20, 2024
Change
00%
Bid20.8
Ask23.1
volume0
Intrest16
Strike
322.5
322.5
Last Price1.64Dec 20, 2024
Change
00%
Bid0.85
Ask1.55
volume0
Intrest33
Last Price18.4Dec 20, 2024
Change
00%
Bid18.4
Ask20.4
volume0
Intrest34
Strike
325
325
Last Price1.35Dec 20, 2024
Change
00%
Bid1.1
Ask1.8
volume0
Intrest148
Last Price18.2Dec 20, 2024
Change
00%
Bid16.1
Ask18.5
volume0
Intrest42
Strike
327.5
327.5
Last Price1.66Dec 20, 2024
Change
00%
Bid0.8
Ask1.85
volume0
Intrest51
Last Price16Dec 20, 2024
Change
00%
Bid14.6
Ask16.4
volume0
Intrest117
Strike
330
330
Last Price2.15Dec 20, 2024
Change
00%
Bid1.85
Ask2.4
volume0
Intrest128
Last Price15.03Dec 20, 2024
Change
00%
Bid12.1
Ask14.2
volume0
Intrest91
Strike
332.5
332.5
Last Price2.3Dec 20, 2024
Change
00%
Bid2.15
Ask2.9
volume0
Intrest127
Last Price11.9Dec 20, 2024
Change
00%
Bid10.3
Ask12.4
volume0
Intrest85
Strike
335
335
Last Price3.3Dec 20, 2024
Change
00%
Bid2.8
Ask3.6
volume0
Intrest62
Last Price10.2Dec 20, 2024
Change
00%
Bid9.1
Ask10.5
volume0
Intrest42
Strike
337.5
337.5
Last Price3.65Dec 20, 2024
Change
00%
Bid3
Ask5.6
volume0
Intrest25
Last Price10.29Dec 20, 2024
Change
00%
Bid7.3
Ask8.9
volume0
Intrest154
Strike
340
340
Last Price4.3Dec 20, 2024
Change
00%
Bid3
Ask5.8
volume0
Intrest35
Last Price8.1Dec 20, 2024
Change
00%
Bid6.3
Ask7.4
volume0
Intrest20
Strike
342.5
342.5
Last Price6.25Dec 20, 2024
Change
00%
Bid4.4
Ask7.2
volume0
Intrest4
Last Price6.4Dec 20, 2024
Change
00%
Bid5
Ask6
volume0
Intrest184
Strike
345
345
Last Price6.9Dec 20, 2024
Change
00%
Bid5.1
Ask8.1
volume0
Intrest10
Last Price5Dec 20, 2024
Change
00%
Bid3
Ask5.2
volume0
Intrest14
Strike
347.5
347.5
Last Price10.5Dec 20, 2024
Change
00%
Bid8.1
Ask10
volume0
Intrest9
Last Price3.7Dec 20, 2024
Change
00%
Bid2.8
Ask3.7
volume0
Intrest414
Strike
350
350
Last Price10Dec 20, 2024
Change
00%
Bid9.8
Ask11.5
volume0
Intrest17
Last Price3.23Dec 20, 2024
Change
00%
Bid1.4
Ask3.1
volume0
Intrest15
Strike
352.5
352.5
Last Price15.4Dec 20, 2024
Change
00%
Bid11.1
Ask12.7
volume0
Intrest6
Last Price2.75Dec 20, 2024
Change
00%
Bid1.85
Ask2.35
volume0
Intrest405
Strike
355
355
Last Price19.7Dec 05, 2024
Change
00%
Bid12.9
Ask15.4
volume0
Intrest4
Last Price2.13Dec 20, 2024
Change
00%
Bid1.2
Ask1.9
volume0
Intrest20
Strike
357.5
357.5
Last Price16.9Dec 11, 2024
Change
00%
Bid14.7
Ask16.8
volume0
Intrest1
Last Price1.6Dec 20, 2024
Change
00%
Bid0.9
Ask1.6
volume0
Intrest628
Strike
360
360
Last Price29.1Dec 12, 2024
Change
00%
Bid16.9
Ask19.5
volume0
Intrest4
Last Price1.27Dec 20, 2024
Change
00%
Bid0.5
Ask1.15
volume0
Intrest16
Strike
362.5
362.5
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Last Price0.87Dec 20, 2024
Change
00%
Bid0.35
Ask1.8
volume0
Intrest31
Strike
365
365
Last Price25.5Dec 05, 2024
Change
00%
Bid20.8
Ask24
volume0
Intrest4
Last Price0.94Dec 19, 2024
Change
00%
Bid0.35
Ask0.8
volume0
Intrest3
Strike
367.5
367.5
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Last Price0.47Dec 20, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest23
Strike
370
370
Last Price28.1Dec 05, 2024
Change
00%
Bid25.5
Ask28.5
volume0
Intrest40
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
372.5
372.5
Last Price-
Change
-
Bid28.8
Ask30.8
volume0
Intrest0
Last Price0.35Dec 19, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest17
Strike
375
375
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid32.9
Ask36
volume0
Intrest0
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest127
Strike
380
380
Last Price-
Change
-
Bid35.3
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid38
Ask40.9
volume0
Intrest0
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
385
385
Last Price-
Change
-
Bid40.3
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid42.9
Ask45.9
volume0
Intrest0
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid45.3
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid47.9
Ask50.8
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
395
395
Last Price-
Change
-
Bid50.4
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid52.8
Ask55.4
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
400
400
Last Price-
Change
-
Bid55.3
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid57.8
Ask61.2
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
405
405
Last Price-
Change
-
Bid60.3
Ask63.5
volume0
Intrest0
Last Price1.31Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid65.3
Ask68.7
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
415
415
Last Price75.2Dec 16, 2024
Change
00%
Bid70.3
Ask73.4
volume0
Intrest0
Last Price1.33Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
420
420
Last Price75.7Dec 11, 2024
Change
00%
Bid75.2
Ask78.7
volume0
Intrest0
Last Price0.53Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
425
425
Last Price80.8Dec 11, 2024
Change
00%
Bid80.3
Ask83.7
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid85.3
Ask88.3
volume0
Intrest0
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
440
440
Last Price-
Change
-
Bid95.3
Ask98.6
volume0
Intrest0
Last Price0.51Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid105.3
Ask108.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid115.3
Ask118.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid126
Ask128.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price140.4Dec 16, 2024
Change
00%
Bid135.3
Ask138.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
490
490
Last Price145.8Dec 11, 2024
Change
00%
Bid145
Ask148.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid155.3
Ask158.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid165
Ask168.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved