$489.70
5.391.11%
프리마켓: 8:53 AM EDT
Comments
Loading...
GE Vernova (NYSE:GEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GE Vernova의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE Vernova에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid292.5
Ask296.6
volume0
Intrest0
Strike
170
170
Last Price1.66Apr 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price-
Change
-
Bid288.5
Ask291.6
volume0
Intrest0
Strike
175
175
Last Price1.69Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price214.5May 05, 2025
Change
00%
Bid282.7
Ask286.5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid277.8
Ask281.5
volume0
Intrest0
Strike
185
185
Last Price5.65Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid272.8
Ask276.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid267.9
Ask271.6
volume0
Intrest0
Strike
195
195
Last Price1.42Apr 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest22
Last Price-
Change
-
Bid262.8
Ask266.6
volume0
Intrest0
Strike
200
200
Last Price1.07May 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest56
Last Price-
Change
-
Bid257.8
Ask261.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price96.1Apr 09, 2025
Change
00%
Bid253.1
Ask256.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid248.5
Ask251.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid242.8
Ask246.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price224.78May 20, 2025
Change
00%
Bid237.9
Ask241.6
volume0
Intrest2
Strike
225
225
Last Price0.73Apr 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid232.9
Ask236.6
volume0
Intrest0
Strike
230
230
Last Price0.83Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid227.9
Ask231.5
volume0
Intrest0
Strike
235
235
Last Price0.85Apr 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid222.8
Ask226.6
volume0
Intrest0
Strike
240
240
Last Price1.55Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid218.5
Ask221.5
volume0
Intrest0
Strike
245
245
Last Price1.74Apr 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Last Price94.2Apr 23, 2025
Change
00%
Bid213.5
Ask216.6
volume0
Intrest4
Strike
250
250
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid207.8
Ask211.6
volume0
Intrest0
Strike
255
255
Last Price0.97May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price30.4Apr 04, 2025
Change
00%
Bid202.4
Ask206.5
volume0
Intrest1
Strike
260
260
Last Price1.71Apr 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Last Price76.9Apr 14, 2025
Change
00%
Bid198.5
Ask201.6
volume0
Intrest1
Strike
265
265
Last Price1.72Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price159.95May 15, 2025
Change
00%
Bid193.3
Ask196.6
volume0
Intrest10
Strike
270
270
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid187.8
Ask191.6
volume0
Intrest0
Strike
275
275
Last Price4.3Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price57.5Apr 11, 2025
Change
00%
Bid183.6
Ask186.5
volume0
Intrest2
Strike
280
280
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price177.36May 23, 2025
Change
00%
Bid178.5
Ask181.5
volume0
Intrest7
Strike
285
285
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest32
Last Price83.3Apr 25, 2025
Change
00%
Bid173.5
Ask175.8
volume0
Intrest8
Strike
290
290
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price165.65May 22, 2025
Change
00%
Bid168.5
Ask171.5
volume0
Intrest9
Strike
295
295
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price101May 08, 2025
Change
00%
Bid163.3
Ask165.8
volume0
Intrest12
Strike
300
300
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price144.83May 20, 2025
Change
00%
Bid158.5
Ask161.5
volume0
Intrest2
Strike
305
305
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price49.3Apr 23, 2025
Change
00%
Bid152.8
Ask156.5
volume0
Intrest2
Strike
310
310
Last Price0.32May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price144.7May 21, 2025
Change
00%
Bid147.9
Ask151.6
volume0
Intrest22
Strike
315
315
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price147.7May 23, 2025
Change
00%
Bid143.2
Ask146.6
volume0
Intrest33
Strike
320
320
Last Price0.34May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest44
Last Price48.35Apr 28, 2025
Change
00%
Bid138.5
Ask141.5
volume0
Intrest6
Strike
325
325
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price97.55May 19, 2025
Change
00%
Bid133.5
Ask136.6
volume0
Intrest20
Strike
330
330
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest103
Last Price70.36May 02, 2025
Change
00%
Bid128.1
Ask131.6
volume0
Intrest9
Strike
335
335
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price126.18May 23, 2025
Change
00%
Bid123.5
Ask126.4
volume0
Intrest56
Strike
340
340
Last Price0.32May 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest40
Last Price120.25May 23, 2025
Change
00%
Bid118.5
Ask121.6
volume0
Intrest8
Strike
345
345
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price103.87May 21, 2025
Change
00%
Bid113.5
Ask116.6
volume0
Intrest90
Strike
350
350
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price109.67May 23, 2025
Change
00%
Bid108.6
Ask110.8
volume0
Intrest69
Strike
355
355
Last Price0.28May 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Last Price105.3May 23, 2025
Change
00%
Bid103.2
Ask106.5
volume0
Intrest38
Strike
360
360
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price100.5May 23, 2025
Change
00%
Bid97.9
Ask101.4
volume0
Intrest16
Strike
365
365
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid95.1
Ask99
volume0
Intrest0
Strike
367.5
367.5
Last Price0.63May 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price92.39May 23, 2025
Change
00%
Bid93.2
Ask96.6
volume0
Intrest13
Strike
370
370
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest55
Last Price-
Change
-
Bid90.7
Ask94
volume0
Intrest0
Strike
372.5
372.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price92.57May 23, 2025
Change
00%
Bid88.4
Ask91.5
volume0
Intrest72
Strike
375
375
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price82.95May 22, 2025
Change
00%
Bid86
Ask89.1
volume0
Intrest1
Strike
377.5
377.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price85.51May 23, 2025
Change
00%
Bid83.7
Ask86.5
volume0
Intrest62
Strike
380
380
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price86May 23, 2025
Change
00%
Bid81
Ask84.1
volume0
Intrest4
Strike
382.5
382.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price80.7May 23, 2025
Change
00%
Bid78.5
Ask81.5
volume0
Intrest59
Strike
385
385
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price75.85May 23, 2025
Change
00%
Bid76
Ask79
volume0
Intrest2
Strike
387.5
387.5
Last Price0.32May 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest105
Last Price77.56May 23, 2025
Change
00%
Bid73
Ask76.5
volume0
Intrest20
Strike
390
390
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price69.79May 23, 2025
Change
00%
Bid70.8
Ask74
volume0
Intrest27
Strike
392.5
392.5
Last Price0.27May 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest58
Last Price72.25May 23, 2025
Change
00%
Bid68.5
Ask71.4
volume0
Intrest19
Strike
395
395
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price69.1May 23, 2025
Change
00%
Bid65.4
Ask68.9
volume0
Intrest21
Strike
397.5
397.5
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest75
Last Price65.27May 23, 2025
Change
00%
Bid63
Ask66.4
volume0
Intrest103
Strike
400
400
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest83
Last Price62.27May 23, 2025
Change
00%
Bid60.6
Ask64
volume0
Intrest52
Strike
402.5
402.5
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price60.3May 23, 2025
Change
00%
Bid58.4
Ask61.5
volume0
Intrest97
Strike
405
405
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest122
Last Price36.38May 13, 2025
Change
00%
Bid55.6
Ask59
volume0
Intrest10
Strike
407.5
407.5
Last Price0.75May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price56.35May 23, 2025
Change
00%
Bid53.4
Ask55.7
volume0
Intrest80
Strike
410
410
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price34.1May 19, 2025
Change
00%
Bid51
Ask54.1
volume0
Intrest86
Strike
412.5
412.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price50May 23, 2025
Change
00%
Bid47.9
Ask51.5
volume0
Intrest23
Strike
415
415
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest160
Last Price48.43May 23, 2025
Change
00%
Bid45.7
Ask49
volume0
Intrest77
Strike
417.5
417.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest71
Last Price47.73May 23, 2025
Change
00%
Bid43
Ask45.8
volume0
Intrest171
Strike
420
420
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price43.9May 23, 2025
Change
00%
Bid40.5
Ask44
volume0
Intrest59
Strike
422.5
422.5
Last Price0.39May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Last Price41.18May 23, 2025
Change
00%
Bid37.9
Ask41.4
volume0
Intrest63
Strike
425
425
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest347
Last Price41.1May 23, 2025
Change
00%
Bid35.5
Ask39.1
volume0
Intrest269
Strike
427.5
427.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price36.82May 23, 2025
Change
00%
Bid33.5
Ask35.8
volume0
Intrest368
Strike
430
430
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Last Price31.5May 22, 2025
Change
00%
Bid31
Ask34
volume0
Intrest13
Strike
432.5
432.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest116
Last Price32.85May 23, 2025
Change
00%
Bid28.1
Ask30.8
volume0
Intrest109
Strike
435
435
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest394
Last Price27.5May 23, 2025
Change
00%
Bid25.3
Ask29
volume0
Intrest15
Strike
437.5
437.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Last Price25.64May 23, 2025
Change
00%
Bid22.8
Ask25.8
volume0
Intrest306
Strike
440
440
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Last Price24.4May 23, 2025
Change
00%
Bid20.3
Ask24.1
volume0
Intrest30
Strike
442.5
442.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Last Price21.88May 23, 2025
Change
00%
Bid18.2
Ask21.5
volume0
Intrest195
Strike
445
445
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest110
Last Price17.8May 23, 2025
Change
00%
Bid15.4
Ask19.2
volume0
Intrest36
Strike
447.5
447.5
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Last Price17.01May 23, 2025
Change
00%
Bid14.1
Ask16.5
volume0
Intrest384
Strike
450
450
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest319
Last Price14.73May 23, 2025
Change
00%
Bid11.3
Ask13.9
volume0
Intrest147
Strike
452.5
452.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price10.99May 23, 2025
Change
00%
Bid9
Ask11.2
volume0
Intrest249
Strike
455
455
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price9.92May 23, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest45
Strike
457.5
457.5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest31
Last Price5.9May 23, 2025
Change
00%
Bid3.4
Ask6.4
volume0
Intrest278
Strike
460
460
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price3.8May 23, 2025
Change
00%
Bid1.6
Ask4
volume0
Intrest33
Strike
462.5
462.5
Last Price0.22May 23, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest22
Last Price3.03May 23, 2025
Change
00%
Bid0.25
Ask2.4
volume0
Intrest974
Strike
465
465
Last Price0.98May 23, 2025
Change
00%
Bid0.25
Ask2.25
volume0
Intrest12
Last Price1.1May 23, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest80
Strike
467.5
467.5
Last Price2.5May 23, 2025
Change
00%
Bid0.95
Ask4.8
volume0
Intrest20
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest386
Strike
470
470
Last Price5.1May 23, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest1
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
472.5
472.5
Last Price3.8May 23, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest330
Strike
475
475
Last Price12.11May 23, 2025
Change
00%
Bid9.2
Ask11.5
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest25
Strike
477.5
477.5
Last Price10.63May 23, 2025
Change
00%
Bid11
Ask14.7
volume0
Intrest1
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest840
Strike
480
480
Last Price35.8May 19, 2025
Change
00%
Bid13.5
Ask16.6
volume0
Intrest0
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest61
Strike
482.5
482.5
Last Price-
Change
-
Bid16.9
Ask18.9
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest305
Strike
485
485
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
487.5
487.5
Last Price-
Change
-
Bid21.9
Ask23.9
volume0
Intrest0
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest109
Strike
490
490
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Strike
492.5
492.5
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid28.4
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
500
500
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
502.5
502.5
Last Price39.1May 22, 2025
Change
00%
Bid35.9
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid40.9
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid43.4
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid53.4
Ask57.6
volume0
Intrest0
Last Price1.25May 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
525
525
Last Price-
Change
-
Bid58.4
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid63.4
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid68.4
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid73.4
Ask78
volume0
Intrest0
Last Price0.81May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
545
545
Last Price-
Change
-
Bid78.4
Ask83
volume0
Intrest0
Last Price0.74May 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid83.4
Ask87.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved