$360.49
24.407.26%
가까이에: -
$364.91
4.421.22%
시간외: 7:33 PM EDT
Comments
Loading...
GE Vernova (NYSE:GEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GE Vernova의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE Vernova에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid189.1
Ask192.6
volume0
Intrest0
Strike
170
170
Last Price1.36Apr 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Last Price-
Change
-
Bid183.7
Ask187.6
volume0
Intrest0
Strike
175
175
Last Price1.41Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price166.4Apr 23, 2025
Change
00%
Bid178.7
Ask182.6
volume0
Intrest1
Strike
180
180
Last Price0.53Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price74.8Apr 07, 2025
Change
00%
Bid173.4
Ask177.6
volume0
Intrest1
Strike
185
185
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid168.9
Ask172.5
volume0
Intrest0
Strike
190
190
Last Price1.2Apr 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price91Apr 07, 2025
Change
00%
Bid163.5
Ask167.6
volume0
Intrest1
Strike
195
195
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price124.96Apr 22, 2025
Change
00%
Bid158.7
Ask162.6
volume0
Intrest0
Strike
200
200
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price120.45Apr 22, 2025
Change
00%
Bid153.4
Ask157.6
volume0
Intrest7
Strike
205
205
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid150.9
Ask155.1
volume0
Intrest0
Strike
207.5
207.5
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid149.2
Ask152.2
volume0
Intrest0
Strike
210
210
Last Price2.45Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price132.2Apr 23, 2025
Change
00%
Bid145.9
Ask150.1
volume0
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price113.6Apr 16, 2025
Change
00%
Bid143.5
Ask147.6
volume0
Intrest2
Strike
215
215
Last Price7.2Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid141.1
Ask145
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price77.29Mar 31, 2025
Change
00%
Bid138.5
Ask142.6
volume0
Intrest2
Strike
220
220
Last Price0.44Apr 22, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest28
Last Price-
Change
-
Bid136.1
Ask140.1
volume0
Intrest0
Strike
222.5
222.5
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price64.5Apr 07, 2025
Change
00%
Bid133.5
Ask137.3
volume0
Intrest1
Strike
225
225
Last Price1.11Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid131
Ask135.1
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price94.84Apr 14, 2025
Change
00%
Bid128.5
Ask132.6
volume0
Intrest3
Strike
230
230
Last Price0.23Apr 24, 2025
Change
0.028%
Bid-
Ask0.5
volume1
Intrest52
Last Price-
Change
-
Bid126
Ask130.1
volume0
Intrest0
Strike
232.5
232.5
Last Price0.33Apr 24, 2025
Change
0.026.45%
Bid-
Ask1.5
volume1
Intrest5
Last Price54.5Apr 07, 2025
Change
00%
Bid123.6
Ask127.6
volume0
Intrest2
Strike
235
235
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid121.1
Ask125.1
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price51Apr 07, 2025
Change
00%
Bid119.2
Ask122.6
volume0
Intrest3
Strike
240
240
Last Price0.15Apr 24, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume2
Intrest225
Last Price-
Change
-
Bid116.6
Ask120.1
volume0
Intrest0
Strike
242.5
242.5
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price46Apr 07, 2025
Change
00%
Bid113.6
Ask118
volume0
Intrest3
Strike
245
245
Last Price0.05Apr 24, 2025
Change
0.03150%
Bid-
Ask1.15
volume3
Intrest42
Last Price-
Change
-
Bid111.1
Ask115.1
volume0
Intrest0
Strike
247.5
247.5
Last Price0.25Apr 24, 2025
Change
0.670.59%
Bid-
Ask2.15
volume1
Intrest2
Last Price58.81Mar 31, 2025
Change
00%
Bid108.9
Ask112.6
volume0
Intrest1
Strike
250
250
Last Price0.01Apr 24, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest964
Last Price-
Change
-
Bid106.7
Ask110.5
volume0
Intrest0
Strike
252.5
252.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price33.7Apr 04, 2025
Change
00%
Bid104.2
Ask107.2
volume0
Intrest20
Strike
255
255
Last Price0.59Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price-
Change
-
Bid101.1
Ask105.1
volume0
Intrest0
Strike
257.5
257.5
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest212
Last Price72.45Apr 15, 2025
Change
00%
Bid98.4
Ask103
volume0
Intrest17
Strike
260
260
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest912
Last Price64.1Apr 14, 2025
Change
00%
Bid96.5
Ask100.1
volume0
Intrest7
Strike
262.5
262.5
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price75.32Apr 23, 2025
Change
00%
Bid93.6
Ask97.6
volume0
Intrest6
Strike
265
265
Last Price0.02Apr 24, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest211
Last Price-
Change
-
Bid91.2
Ask95.1
volume0
Intrest0
Strike
267.5
267.5
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price79.52Apr 23, 2025
Change
00%
Bid88.6
Ask92.6
volume0
Intrest3
Strike
270
270
Last Price0.03Apr 24, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest373
Last Price49.1Apr 10, 2025
Change
00%
Bid86.4
Ask90.1
volume0
Intrest4
Strike
272.5
272.5
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price52.65Apr 22, 2025
Change
00%
Bid83.7
Ask87.6
volume0
Intrest7
Strike
275
275
Last Price0.02Apr 24, 2025
Change
0.0571.43%
Bid-
Ask0.75
volume22
Intrest185
Last Price54.6Apr 15, 2025
Change
00%
Bid81.2
Ask85.1
volume0
Intrest2
Strike
277.5
277.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price47.4Apr 17, 2025
Change
00%
Bid79
Ask83
volume0
Intrest77
Strike
280
280
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest656
Last Price33.6Apr 21, 2025
Change
00%
Bid76.3
Ask80.1
volume0
Intrest1
Strike
282.5
282.5
Last Price0.26Apr 24, 2025
Change
0.21420%
Bid-
Ask0.3
volume7
Intrest42
Last Price40.8Apr 22, 2025
Change
00%
Bid73.9
Ask77.3
volume0
Intrest8
Strike
285
285
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price62.1Apr 23, 2025
Change
00%
Bid71.3
Ask75.1
volume0
Intrest1
Strike
287.5
287.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest424
Last Price50.34Apr 23, 2025
Change
00%
Bid68.3
Ask72.3
volume0
Intrest25
Strike
290
290
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume1
Intrest485
Last Price39.31Apr 17, 2025
Change
00%
Bid66.4
Ask70.1
volume0
Intrest6
Strike
292.5
292.5
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest37
Last Price65.4Apr 24, 2025
Change
15.631.33%
Bid64.2
Ask67.2
volume1
Intrest28
Strike
295
295
Last Price0.35Apr 24, 2025
Change
0.1575%
Bid-
Ask0.15
volume5
Intrest174
Last Price43.19Apr 17, 2025
Change
00%
Bid61.2
Ask64.9
volume0
Intrest1
Strike
297.5
297.5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest121
Last Price62.8Apr 24, 2025
Change
14.229.22%
Bid58.6
Ask62.8
volume2
Intrest80
Strike
300
300
Last Price0.03Apr 24, 2025
Change
0.2288%
Bid-
Ask0.05
volume112
Intrest315
Last Price39.04Apr 23, 2025
Change
00%
Bid56.1
Ask60.1
volume0
Intrest33
Strike
302.5
302.5
Last Price0.39Apr 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest62
Last Price50.1Apr 24, 2025
Change
2.284.35%
Bid53.7
Ask57.8
volume2
Intrest35
Strike
305
305
Last Price0.11Apr 24, 2025
Change
0.5382.81%
Bid-
Ask0.9
volume9
Intrest82
Last Price40.4Apr 24, 2025
Change
10.5535.34%
Bid51.4
Ask55.2
volume1
Intrest10
Strike
307.5
307.5
Last Price0.15Apr 24, 2025
Change
0.3972.22%
Bid-
Ask0.7
volume6
Intrest190
Last Price51.4Apr 24, 2025
Change
17.451.18%
Bid48.3
Ask52.3
volume15
Intrest261
Strike
310
310
Last Price0.05Apr 24, 2025
Change
0.793.33%
Bid-
Ask0.05
volume33
Intrest375
Last Price21.09Apr 22, 2025
Change
00%
Bid46.1
Ask50.2
volume0
Intrest27
Strike
312.5
312.5
Last Price0.05Apr 24, 2025
Change
0.8594.44%
Bid-
Ask0.15
volume14
Intrest164
Last Price51.28Apr 24, 2025
Change
30.08141.89%
Bid44.3
Ask47.3
volume13
Intrest66
Strike
315
315
Last Price0.05Apr 24, 2025
Change
1.1795.9%
Bid-
Ask0.05
volume51
Intrest347
Last Price49.05Apr 24, 2025
Change
16.0548.64%
Bid41.2
Ask45.2
volume10
Intrest29
Strike
317.5
317.5
Last Price0.05Apr 24, 2025
Change
1.6597.06%
Bid0.05
Ask0.2
volume27
Intrest147
Last Price36.1Apr 24, 2025
Change
19.32115.14%
Bid38.9
Ask41.9
volume2
Intrest318
Strike
320
320
Last Price0.28Apr 24, 2025
Change
2.1388.38%
Bid0.05
Ask0.75
volume11
Intrest134
Last Price21.42Apr 24, 2025
Change
4.2816.65%
Bid36.4
Ask40.2
volume1
Intrest202
Strike
322.5
322.5
Last Price0.24Apr 24, 2025
Change
2.7692%
Bid0.05
Ask0.9
volume22
Intrest272
Last Price41Apr 24, 2025
Change
26.95191.81%
Bid33.7
Ask37.9
volume26
Intrest115
Strike
325
325
Last Price0.18Apr 24, 2025
Change
3.1894.64%
Bid0.1
Ask0.35
volume34
Intrest190
Last Price36.8Apr 24, 2025
Change
17.893.68%
Bid31.1
Ask34.5
volume4
Intrest97
Strike
327.5
327.5
Last Price0.15Apr 24, 2025
Change
3.2595.59%
Bid0.05
Ask0.5
volume6
Intrest101
Last Price35Apr 24, 2025
Change
24.98249.3%
Bid28.6
Ask32.5
volume32
Intrest163
Strike
330
330
Last Price0.25Apr 24, 2025
Change
4.7595%
Bid0.05
Ask0.4
volume26
Intrest134
Last Price29.21Apr 24, 2025
Change
20.01217.5%
Bid26.2
Ask30
volume7
Intrest74
Strike
332.5
332.5
Last Price0.22Apr 24, 2025
Change
5.8396.36%
Bid-
Ask0.95
volume27
Intrest93
Last Price25Apr 24, 2025
Change
17.5233.33%
Bid23.9
Ask28
volume9
Intrest197
Strike
335
335
Last Price0.45Apr 24, 2025
Change
6.5593.57%
Bid-
Ask0.9
volume11
Intrest53
Last Price23.71Apr 24, 2025
Change
17.01253.88%
Bid21.5
Ask25.3
volume43
Intrest137
Strike
337.5
337.5
Last Price0.81Apr 24, 2025
Change
4.6685.19%
Bid-
Ask0.55
volume1
Intrest26
Last Price21.08Apr 24, 2025
Change
15.48276.43%
Bid20
Ask22.8
volume276
Intrest452
Strike
340
340
Last Price0.55Apr 24, 2025
Change
8.0593.6%
Bid0.4
Ask1.85
volume70
Intrest105
Last Price15.5Apr 24, 2025
Change
10.67220.91%
Bid17
Ask20
volume10
Intrest29
Strike
342.5
342.5
Last Price3Apr 24, 2025
Change
872.73%
Bid0.4
Ask0.95
volume6
Intrest118
Last Price19.4Apr 24, 2025
Change
15.65417.33%
Bid14.5
Ask18.4
volume117
Intrest448
Strike
345
345
Last Price0.85Apr 24, 2025
Change
12.9593.84%
Bid0.65
Ask1.2
volume93
Intrest19
Last Price15.49Apr 24, 2025
Change
12.29384.06%
Bid12.2
Ask16
volume7
Intrest48
Strike
347.5
347.5
Last Price1.05Apr 24, 2025
Change
8.2588.71%
Bid1
Ask2.3
volume42
Intrest13
Last Price13.5Apr 24, 2025
Change
11.5575%
Bid12
Ask14.4
volume158
Intrest764
Strike
350
350
Last Price2.3Apr 24, 2025
Change
6.5874.1%
Bid1.25
Ask2.45
volume69
Intrest22
Last Price13Apr 24, 2025
Change
10.95534.15%
Bid8.7
Ask12.4
volume516
Intrest505
Strike
352.5
352.5
Last Price2.7Apr 24, 2025
Change
15.5385.19%
Bid1.7
Ask4.3
volume49
Intrest10
Last Price12.5Apr 24, 2025
Change
10.91686.16%
Bid7.7
Ask10.7
volume263
Intrest489
Strike
355
355
Last Price3.1Apr 24, 2025
Change
11.478.62%
Bid1.5
Ask4.9
volume100
Intrest11
Last Price11Apr 24, 2025
Change
9.66720.9%
Bid5.3
Ask9.1
volume312
Intrest52
Strike
357.5
357.5
Last Price4.43Apr 24, 2025
Change
6.5759.73%
Bid2.15
Ask5.9
volume9
Intrest31
Last Price6.38Apr 24, 2025
Change
5.53650.59%
Bid3.7
Ask7.6
volume207
Intrest311
Strike
360
360
Last Price5.1Apr 24, 2025
Change
15.6175.37%
Bid3.7
Ask6.9
volume38
Intrest72
Last Price4.63Apr 24, 2025
Change
4.03671.67%
Bid2.65
Ask6.3
volume257
Intrest145
Strike
362.5
362.5
Last Price5.81Apr 24, 2025
Change
13.7870.34%
Bid5.2
Ask6.5
volume26
Intrest1
Last Price4Apr 24, 2025
Change
3.35515.38%
Bid2.55
Ask5.1
volume254
Intrest289
Strike
365
365
Last Price6.5Apr 24, 2025
Change
12.866.32%
Bid6
Ask9.3
volume22
Intrest1
Last Price5.02Apr 24, 2025
Change
4.671334.29%
Bid0.1
Ask3.7
volume90
Intrest268
Strike
367.5
367.5
Last Price8.05Apr 24, 2025
Change
-
Bid7.5
Ask10.4
volume7
Intrest0
Last Price1.6Apr 24, 2025
Change
1.42788.89%
Bid0.75
Ask2.5
volume143
Intrest206
Strike
370
370
Last Price18.64Apr 24, 2025
Change
4.6620%
Bid10.3
Ask12.2
volume2
Intrest4
Last Price2Apr 24, 2025
Change
1.5300%
Bid0.5
Ask2.5
volume18
Intrest134
Strike
372.5
372.5
Last Price43.7Apr 17, 2025
Change
00%
Bid10.7
Ask14.9
volume0
Intrest6
Last Price0.92Apr 24, 2025
Change
0.64228.57%
Bid0.55
Ask1.1
volume78
Intrest302
Strike
375
375
Last Price59.05Mar 17, 2025
Change
00%
Bid13.7
Ask16.2
volume0
Intrest0
Last Price1.2Apr 24, 2025
Change
0.9300%
Bid0.15
Ask2.2
volume5
Intrest17
Strike
377.5
377.5
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Last Price0.31Apr 24, 2025
Change
0.23287.5%
Bid0.2
Ask0.45
volume141
Intrest246
Strike
380
380
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Last Price0.37Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Strike
382.5
382.5
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price0.28Apr 24, 2025
Change
0.23460%
Bid-
Ask0.4
volume66
Intrest75
Strike
385
385
Last Price61Apr 22, 2025
Change
00%
Bid22.4
Ask26.4
volume0
Intrest0
Last Price0.66Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
387.5
387.5
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest44
Strike
390
390
Last Price38.33Apr 24, 2025
Change
23.9838.48%
Bid27.5
Ask31.5
volume1
Intrest1
Last Price0.25Apr 24, 2025
Change
0.027.41%
Bid-
Ask2.15
volume1
Intrest35
Strike
392.5
392.5
Last Price-
Change
-
Bid30.1
Ask33.4
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
0.0360%
Bid-
Ask0.05
volume23
Intrest447
Strike
395
395
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price0.26Apr 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
397.5
397.5
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
0.09900%
Bid-
Ask0.75
volume1
Intrest58
Strike
400
400
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
402.5
402.5
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Last Price1.75Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
405
405
Last Price80Apr 22, 2025
Change
00%
Bid42.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price0.68Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid49.5
Ask54.2
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Strike
415
415
Last Price54.7Apr 24, 2025
Change
-
Bid52.5
Ask56.2
volume1
Intrest0
Last Price0.49Apr 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
417.5
417.5
Last Price-
Change
-
Bid55
Ask58.5
volume0
Intrest0
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest216
Strike
420
420
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
422.5
422.5
Last Price97Apr 16, 2025
Change
00%
Bid60
Ask64
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
425
425
Last Price143.5Apr 07, 2025
Change
00%
Bid62.5
Ask66.2
volume0
Intrest0
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid67.5
Ask71.4
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
435
435
Last Price140.4Apr 09, 2025
Change
00%
Bid72.5
Ask76.5
volume0
Intrest0
Last Price0.84Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid77.5
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Last Price1.1Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid92.8
Ask96.8
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
460
460
Last Price186Apr 07, 2025
Change
00%
Bid97.8
Ask101.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved