$512.12
5.311.05%
프리마켓: 8:40 AM EDT
Comments
Loading...
GE Vernova (NYSE:GEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GE Vernova의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE Vernova에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid304.9
Ask308.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid300.6
Ask303.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid295.6
Ask298.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid290.1
Ask293.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid285.6
Ask288.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid280.1
Ask283.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid275.1
Ask278.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid270.7
Ask273.7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price265.12Jun 25, 2025
Change
00%
Bid265.6
Ask268.7
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid260.7
Ask263.7
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid255.7
Ask258.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid250.7
Ask253.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid245.7
Ask248.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid240.7
Ask243.7
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid235.6
Ask238.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid230.6
Ask233.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid225.7
Ask228.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid220.7
Ask223.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid215.6
Ask218.8
volume0
Intrest0
Strike
290
290
Last Price1.13May 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid210.6
Ask213.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price164.88May 22, 2025
Change
00%
Bid205.6
Ask208.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid200.6
Ask203.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price155.12May 22, 2025
Change
00%
Bid195.6
Ask198.8
volume0
Intrest2
Strike
310
310
Last Price0.7May 21, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Last Price-
Change
-
Bid190.6
Ask193.8
volume0
Intrest0
Strike
315
315
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price145.47May 22, 2025
Change
00%
Bid185.6
Ask188.9
volume0
Intrest2
Strike
320
320
Last Price0.42Jun 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1830
Last Price185.97Jun 25, 2025
Change
00%
Bid180.7
Ask183.8
volume0
Intrest6
Strike
325
325
Last Price1.15May 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid175.6
Ask178.8
volume0
Intrest0
Strike
330
330
Last Price1.12May 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Last Price-
Change
-
Bid170.6
Ask173.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price139.18Jun 11, 2025
Change
00%
Bid165.7
Ask168.9
volume0
Intrest1
Strike
340
340
Last Price0.53Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price138.93Jun 20, 2025
Change
00%
Bid160.7
Ask163.8
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.7
Ask159
volume0
Intrest0
Strike
350
350
Last Price0.26Jun 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price142.35Jun 23, 2025
Change
00%
Bid150.6
Ask153.8
volume0
Intrest1
Strike
355
355
Last Price2.17May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid144.5
Ask148.9
volume0
Intrest0
Strike
360
360
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1765
Last Price132.25Jun 23, 2025
Change
00%
Bid140
Ask143.8
volume0
Intrest1
Strike
365
365
Last Price0.4Jun 10, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Last Price105.63May 29, 2025
Change
00%
Bid135.7
Ask139
volume0
Intrest0
Strike
370
370
Last Price1.3Jun 12, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest8
Last Price113.64Jun 23, 2025
Change
00%
Bid130.7
Ask133.2
volume0
Intrest3
Strike
375
375
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price107.25May 28, 2025
Change
00%
Bid124.6
Ask128.2
volume0
Intrest1
Strike
380
380
Last Price0.81Jun 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Last Price99.02Jun 20, 2025
Change
00%
Bid120.7
Ask123.2
volume0
Intrest1
Strike
385
385
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest562
Last Price95.6Jun 23, 2025
Change
00%
Bid114.7
Ask118.2
volume0
Intrest6
Strike
390
390
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price108.18Jun 25, 2025
Change
00%
Bid109.6
Ask113.2
volume0
Intrest1
Strike
395
395
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price103.28Jun 25, 2025
Change
00%
Bid104.6
Ask108.2
volume0
Intrest10
Strike
400
400
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price103.5Jun 25, 2025
Change
00%
Bid99.7
Ask103.2
volume0
Intrest4
Strike
405
405
Last Price0.41Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price93.3Jun 25, 2025
Change
00%
Bid94.5
Ask98.3
volume0
Intrest55
Strike
410
410
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Last Price102Jun 25, 2025
Change
00%
Bid89.7
Ask93.2
volume0
Intrest6
Strike
415
415
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest90
Last Price-
Change
-
Bid87.4
Ask90.7
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price85.29Jun 26, 2025
Change
00%
Bid85.7
Ask88.2
volume0
Intrest7
Strike
420
420
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Change
-
Bid82
Ask85.7
volume0
Intrest0
Strike
422.5
422.5
Last Price0.45Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price82.35Jun 26, 2025
Change
00%
Bid80.7
Ask83.3
volume0
Intrest3
Strike
425
425
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Last Price-
Change
-
Bid77
Ask80.8
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price77.31Jun 26, 2025
Change
00%
Bid74.5
Ask77.8
volume0
Intrest76
Strike
430
430
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price73.1Jun 24, 2025
Change
00%
Bid72.1
Ask75.8
volume0
Intrest2
Strike
432.5
432.5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price76.82Jun 25, 2025
Change
00%
Bid70
Ask73.3
volume0
Intrest17
Strike
435
435
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Change
-
Bid68.3
Ask70.9
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price66.64Jun 24, 2025
Change
00%
Bid65.8
Ask68.3
volume0
Intrest118
Strike
440
440
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest180
Last Price64.3Jun 24, 2025
Change
00%
Bid62.1
Ask66.3
volume0
Intrest0
Strike
442.5
442.5
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price63.57Jun 24, 2025
Change
00%
Bid60.8
Ask63.6
volume0
Intrest14
Strike
445
445
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest148
Last Price-
Change
-
Bid58.3
Ask60.8
volume0
Intrest0
Strike
447.5
447.5
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price57.02Jun 26, 2025
Change
00%
Bid55.8
Ask58.6
volume0
Intrest36
Strike
450
450
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest358
Last Price-
Change
-
Bid53.3
Ask55.8
volume0
Intrest0
Strike
452.5
452.5
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest41
Last Price50.61Jun 25, 2025
Change
00%
Bid49.7
Ask53.6
volume0
Intrest23
Strike
455
455
Last Price0.31Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest480
Last Price-
Change
-
Bid48.4
Ask50.8
volume0
Intrest0
Strike
457.5
457.5
Last Price0.11Jun 26, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest128
Last Price43.9Jun 26, 2025
Change
00%
Bid44.7
Ask48.4
volume0
Intrest18
Strike
460
460
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest411
Last Price24.2Jun 20, 2025
Change
00%
Bid42.5
Ask45.8
volume0
Intrest13
Strike
462.5
462.5
Last Price0.19Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest67
Last Price38.5Jun 25, 2025
Change
00%
Bid39.7
Ask42.7
volume0
Intrest40
Strike
465
465
Last Price0.15Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest470
Last Price50.73Jun 25, 2025
Change
00%
Bid37.3
Ask40.8
volume0
Intrest9
Strike
467.5
467.5
Last Price0.2Jun 26, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest358
Last Price36Jun 25, 2025
Change
00%
Bid35.1
Ask38.6
volume0
Intrest84
Strike
470
470
Last Price0.07Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest337
Last Price35.46Jun 25, 2025
Change
00%
Bid32.3
Ask35.8
volume0
Intrest93
Strike
472.5
472.5
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Last Price32.83Jun 26, 2025
Change
00%
Bid30.1
Ask32.6
volume0
Intrest87
Strike
475
475
Last Price0.12Jun 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest724
Last Price27.8Jun 25, 2025
Change
00%
Bid27.3
Ask30.9
volume0
Intrest17
Strike
477.5
477.5
Last Price0.15Jun 26, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest283
Last Price35.4Jun 25, 2025
Change
00%
Bid25.1
Ask28.9
volume0
Intrest218
Strike
480
480
Last Price0.2Jun 26, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest787
Last Price23.57Jun 26, 2025
Change
00%
Bid22.2
Ask26.3
volume0
Intrest31
Strike
482.5
482.5
Last Price0.88Jun 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest207
Last Price21.7Jun 26, 2025
Change
00%
Bid20.2
Ask23.1
volume0
Intrest53
Strike
485
485
Last Price0.2Jun 26, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest287
Last Price19.83Jun 26, 2025
Change
00%
Bid17.7
Ask20.4
volume0
Intrest57
Strike
487.5
487.5
Last Price0.27Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest257
Last Price17.7Jun 26, 2025
Change
00%
Bid15.9
Ask18
volume0
Intrest278
Strike
490
490
Last Price0.32Jun 26, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest355
Last Price13Jun 25, 2025
Change
00%
Bid14.1
Ask15.7
volume0
Intrest46
Strike
492.5
492.5
Last Price0.57Jun 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest262
Last Price11.75Jun 26, 2025
Change
00%
Bid11.6
Ask13.2
volume0
Intrest198
Strike
495
495
Last Price0.75Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest251
Last Price10.6Jun 25, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest68
Strike
497.5
497.5
Last Price1.22Jun 26, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest58
Last Price8.63Jun 26, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest279
Strike
500
500
Last Price1.25Jun 26, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest182
Last Price6.73Jun 26, 2025
Change
00%
Bid5.7
Ask8.1
volume0
Intrest92
Strike
502.5
502.5
Last Price2.92Jun 26, 2025
Change
00%
Bid1.2
Ask2.1
volume0
Intrest107
Last Price5.2Jun 26, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest155
Strike
505
505
Last Price3.85Jun 26, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest165
Last Price3.32Jun 26, 2025
Change
00%
Bid2.55
Ask4.2
volume0
Intrest90
Strike
507.5
507.5
Last Price3.2Jun 26, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest61
Last Price2.3Jun 26, 2025
Change
00%
Bid1.75
Ask2.6
volume0
Intrest638
Strike
510
510
Last Price10.18Jun 26, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest63
Last Price1.7Jun 26, 2025
Change
00%
Bid1.25
Ask1.8
volume0
Intrest78
Strike
512.5
512.5
Last Price11.65Jun 25, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest38
Last Price1.13Jun 26, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest314
Strike
515
515
Last Price9.47Jun 26, 2025
Change
00%
Bid8.3
Ask9.8
volume0
Intrest30
Last Price0.5Jun 26, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest60
Strike
517.5
517.5
Last Price13.9Jun 25, 2025
Change
00%
Bid10.4
Ask11.9
volume0
Intrest4
Last Price0.31Jun 26, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest534
Strike
520
520
Last Price13.25Jun 26, 2025
Change
00%
Bid12.7
Ask14.6
volume0
Intrest79
Last Price0.21Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest150
Strike
522.5
522.5
Last Price17.38Jun 24, 2025
Change
00%
Bid14.5
Ask17
volume0
Intrest0
Last Price0.08Jun 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest196
Strike
525
525
Last Price21.4Jun 26, 2025
Change
00%
Bid17
Ask20.4
volume0
Intrest15
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest584
Strike
527.5
527.5
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest630
Strike
530
530
Last Price22.37Jun 24, 2025
Change
00%
Bid22.1
Ask25
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest548
Strike
532.5
532.5
Last Price19.7Jun 25, 2025
Change
00%
Bid24.5
Ask27.8
volume0
Intrest1
Last Price0.55Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest48
Strike
535
535
Last Price-
Change
-
Bid27
Ask30.3
volume0
Intrest0
Last Price0.68Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
537.5
537.5
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
Last Price0.73Jun 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest59
Strike
540
540
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
542.5
542.5
Last Price-
Change
-
Bid34.5
Ask38
volume0
Intrest0
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest18
Strike
545
545
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid39.6
Ask43.1
volume0
Intrest0
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
550
550
Last Price-
Change
-
Bid41.4
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
555
555
Last Price-
Change
-
Bid47
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid49.5
Ask51.8
volume0
Intrest0
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
560
560
Last Price-
Change
-
Bid51.4
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid53.9
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid57
Ask60.7
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
570
570
Last Price-
Change
-
Bid62
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid67
Ask70.3
volume0
Intrest0
Last Price1.03Jun 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest17
Strike
580
580
Last Price-
Change
-
Bid71.3
Ask74.5
volume0
Intrest0
Last Price1.05Jun 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
585
585
Last Price-
Change
-
Bid76.2
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid81.3
Ask85.1
volume0
Intrest0
Last Price0.96Jun 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
595
595
Last Price-
Change
-
Bid86.5
Ask89.5
volume0
Intrest0
Last Price0.9Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid91.3
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid96.4
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid101.3
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid106.4
Ask110.2
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid111.3
Ask114.5
volume0
Intrest0
Last Price0.45Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
625
625
Last Price-
Change
-
Bid116.4
Ask120.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved