GE Vernova Options

View GE Vernova (GEV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

1.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

560.01420.0

560.0

1420.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid308.4

Ask317

volume0

Intrest0

Strike

560

Last Price0.47Sep 18, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest12

Last Price-

Change

Bid300.7

Ask307.1

volume0

Intrest0

Strike

570

Last Price0.4Sep 24, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest18

Last Price-

Change

Bid288.9

Ask296.9

volume0

Intrest0

Strike

580

Last Price0.45Sep 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Last Price374.55Oct 02, 2026

Change

-0%

Bid280.2

Ask286.9

volume0

Intrest0

Strike

590

Last Price0.48Sep 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest16

Last Price-

Change

Bid268.7

Ask276.9

volume0

Intrest0

Strike

600

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest26

Last Price322.43Sep 16, 2026

Change

-0%

Bid261.1

Ask266.9

volume0

Intrest1

Strike

610

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest27

Last Price-

Change

Bid248.4

Ask257.1

volume0

Intrest0

Strike

620

Last Price0.6Oct 22, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest207

Last Price-

Change

Bid238.4

Ask247

volume0

Intrest0

Strike

630

Last Price0.25Oct 23, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest13

Last Price-

Change

Bid229.9

Ask237

volume0

Intrest0

Strike

640

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest20

Last Price210.37Oct 22, 2026

Change

-0%

Bid219.9

Ask227

volume0

Intrest3

Strike

650

Last Price0.05Oct 27, 2026

Change

0.0228.57%

Bid-

Ask0.5

volume1

Intrest39

Last Price340.8Oct 08, 2026

Change

-0%

Bid209.4

Ask217

volume0

Intrest1

Strike

660

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest86

Last Price160.72Oct 23, 2026

Change

-0%

Bid198.9

Ask207

volume0

Intrest3

Strike

670

Last Price0.18Oct 27, 2026

Change

0.0538.46%

Bid-

Ask1.2

volume1

Intrest142

Last Price-

Change

Bid190.1

Ask197

volume0

Intrest0

Strike

680

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest54

Last Price132.57Oct 22, 2026

Change

-0%

Bid180.3

Ask187.1

volume0

Intrest1

Strike

690

Last Price0.25Oct 26, 2026

Change

-0%

Bid0.05

Ask0.9

volume0

Intrest1565

Last Price132.92Oct 23, 2026

Change

-0%

Bid171.8

Ask177.1

volume0

Intrest27

Strike

700

Last Price0.2Oct 27, 2026

Change

0.250%

Bid-

Ask0.3

volume5

Intrest246

Last Price287Oct 12, 2026

Change

-0%

Bid161.9

Ask167.4

volume0

Intrest2

Strike

710

Last Price0.76Oct 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest110

Last Price87.5Oct 23, 2026

Change

-0%

Bid149.9

Ask157.3

volume0

Intrest2

Strike

720

Last Price0.3Oct 27, 2026

Change

0.457.14%

Bid0.05

Ask0.35

volume3

Intrest159

Last Price-

Change

Bid141

Ask147.7

volume0

Intrest0

Strike

730

Last Price0.45Oct 27, 2026

Change

0.6960.53%

Bid0.35

Ask1.2

volume10

Intrest818

Last Price111.4Oct 26, 2026

Change

-0%

Bid134.6

Ask142.8

volume0

Intrest4

Strike

735

Last Price1.01Oct 26, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest96

Last Price119.96Oct 26, 2026

Change

-0%

Bid130.8

Ask137.7

volume0

Intrest2

Strike

740

Last Price1.35Oct 26, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest97

Last Price117.7Oct 26, 2026

Change

-0%

Bid128.5

Ask135.3

volume0

Intrest2

Strike

742.5

Last Price1.47Oct 26, 2026

Change

-0%

Bid0.05

Ask2.55

volume0

Intrest32

Last Price218Sep 29, 2026

Change

-0%

Bid126.1

Ask133.1

volume0

Intrest1

Strike

745

Last Price1.75Oct 26, 2026

Change

-0%

Bid0.25

Ask1.75

volume0

Intrest81

Last Price-

Change

Bid122.4

Ask130.7

volume0

Intrest0

Strike

747.5

Last Price7.34Oct 23, 2026

Change

-0%

Bid0.15

Ask2.5

volume0

Intrest19

Last Price105.96Oct 26, 2026

Change

-0%

Bid120.9

Ask128.5

volume0

Intrest15

Strike

750

Last Price1Oct 27, 2026

Change

1.254.55%

Bid0.6

Ask1.1

volume1

Intrest319

Last Price69.23Oct 23, 2026

Change

-0%

Bid116

Ask123.5

volume0

Intrest3

Strike

755

Last Price0.95Oct 27, 2026

Change

1.5562%

Bid0.45

Ask1.8

volume1

Intrest43

Last Price-

Change

Bid111.3

Ask118.7

volume0

Intrest0

Strike

760

Last Price1.4Oct 27, 2026

Change

1.653.33%

Bid0.8

Ask1.8

volume1

Intrest140

Last Price95Oct 26, 2026

Change

-0%

Bid106.9

Ask114.3

volume0

Intrest2

Strike

765

Last Price1.75Oct 27, 2026

Change

1.4545.31%

Bid1.65

Ask1.95

volume2

Intrest38

Last Price69.65Oct 23, 2026

Change

-0%

Bid101.9

Ask109.5

volume0

Intrest5

Strike

770

Last Price1.99Oct 27, 2026

Change

1.8147.63%

Bid2.05

Ask2.25

volume11

Intrest69

Last Price64.53Oct 23, 2026

Change

-0%

Bid96.8

Ask104.8

volume0

Intrest4

Strike

775

Last Price2.33Oct 27, 2026

Change

2.1748.22%

Bid2.35

Ask2.65

volume2

Intrest129

Last Price55.5Oct 26, 2026

Change

-0%

Bid93.1

Ask100.2

volume0

Intrest11

Strike

780

Last Price2.5Oct 27, 2026

Change

2.751.92%

Bid2.85

Ask3.1

volume12

Intrest239

Last Price107.2Oct 22, 2026

Change

-0%

Bid89.3

Ask95.7

volume0

Intrest1

Strike

785

Last Price3.7Oct 27, 2026

Change

2.1436.64%

Bid3.3

Ask3.6

volume1

Intrest38

Last Price70.85Oct 26, 2026

Change

-0%

Bid84.5

Ask90.8

volume0

Intrest11

Strike

790

Last Price3.75Oct 27, 2026

Change

2.8142.84%

Bid3.8

Ask4.2

volume10

Intrest64

Last Price67.55Oct 26, 2026

Change

-0%

Bid79.5

Ask86.3

volume0

Intrest2

Strike

795

Last Price4.8Oct 27, 2026

Change

2.7936.76%

Bid4.4

Ask4.9

volume2

Intrest49

Last Price80.5Oct 27, 2026

Change

15.523.85%

Bid77.1

Ask79.3

volume2

Intrest27

Strike

800

Last Price4.59Oct 27, 2026

Change

3.4142.63%

Bid5.1

Ask5.5

volume21

Intrest988

Last Price60.33Oct 26, 2026

Change

-0%

Bid69.9

Ask77.6

volume0

Intrest69

Strike

805

Last Price5.61Oct 27, 2026

Change

4.2443.05%

Bid6

Ask6.5

volume2

Intrest92

Last Price74.06Oct 27, 2026

Change

14.8625.1%

Bid68.4

Ask71.7

volume1

Intrest24

Strike

810

Last Price5.75Oct 27, 2026

Change

4.9546.26%

Bid6.8

Ask7.4

volume7

Intrest60

Last Price70.81Oct 27, 2026

Change

16.8131.13%

Bid62.1

Ask69.1

volume1

Intrest15

Strike

815

Last Price7.32Oct 27, 2026

Change

4.0435.56%

Bid7.8

Ask8.5

volume2

Intrest95

Last Price68.15Oct 27, 2026

Change

20.1541.98%

Bid60.1

Ask63.8

volume6

Intrest37

Strike

820

Last Price7.7Oct 27, 2026

Change

5.1940.26%

Bid8.9

Ask9.5

volume11

Intrest326

Last Price64.15Oct 27, 2026

Change

14.9530.39%

Bid56.5

Ask60.2

volume3

Intrest58

Strike

825

Last Price7.9Oct 27, 2026

Change

6.645.52%

Bid9.6

Ask10.8

volume1

Intrest295

Last Price44.9Oct 26, 2026

Change

-0%

Bid51.1

Ask57.3

volume0

Intrest139

Strike

830

Last Price16.8Oct 26, 2026

Change

-0%

Bid10.9

Ask12.2

volume0

Intrest328

Last Price56.51Oct 27, 2026

Change

14.2133.59%

Bid49.5

Ask52.4

volume112

Intrest454

Strike

835

Last Price11Oct 27, 2026

Change

8.1742.62%

Bid12.8

Ask13.6

volume3

Intrest85

Last Price54.5Oct 27, 2026

Change

15.539.74%

Bid46.3

Ask49

volume3

Intrest59

Strike

840

Last Price12.38Oct 27, 2026

Change

8.6241.05%

Bid14.2

Ask15.2

volume4

Intrest303

Last Price50Oct 27, 2026

Change

1751.52%

Bid43.1

Ask45.4

volume2

Intrest29

Strike

845

Last Price13.8Oct 27, 2026

Change

9.240%

Bid16

Ask16.9

volume1

Intrest47

Last Price46.75Oct 27, 2026

Change

13.7541.67%

Bid39.9

Ask42.7

volume15

Intrest141

Strike

850

Last Price15.79Oct 27, 2026

Change

9.0136.33%

Bid17.6

Ask18.9

volume5

Intrest213

Last Price28.11Oct 26, 2026

Change

-0%

Bid37.1

Ask39.4

volume0

Intrest53

Strike

855

Last Price26.5Oct 26, 2026

Change

-0%

Bid19.3

Ask21

volume0

Intrest312

Last Price39.86Oct 27, 2026

Change

10.6536.46%

Bid34.2

Ask35.7

volume12

Intrest122

Strike

860

Last Price22Oct 27, 2026

Change

7.8826.37%

Bid21.4

Ask22.8

volume9

Intrest126

Last Price35.98Oct 27, 2026

Change

12.4853.11%

Bid31.5

Ask32.9

volume13

Intrest35

Strike

865

Last Price34.1Oct 26, 2026

Change

-0%

Bid23.6

Ask25.4

volume0

Intrest233

Last Price30Oct 27, 2026

Change

6.929.87%

Bid28.9

Ask30

volume13

Intrest159

Strike

870

Last Price23.6Oct 27, 2026

Change

11.8433.41%

Bid25.3

Ask27.8

volume2

Intrest123

Last Price29Oct 27, 2026

Change

9.548.72%

Bid26.1

Ask27.9

volume10

Intrest206

Strike

875

Last Price26.48Oct 27, 2026

Change

11.0229.39%

Bid27.9

Ask30.3

volume19

Intrest151

Last Price24.78Oct 27, 2026

Change

7.0239.53%

Bid24.2

Ask25.1

volume54

Intrest175

Strike

880

Last Price30.3Oct 27, 2026

Change

10.0324.87%

Bid31.2

Ask32.9

volume5

Intrest158

Last Price23.35Oct 27, 2026

Change

5.0427.53%

Bid21.9

Ask23.1

volume196

Intrest110

Strike

885

Last Price31.1Oct 27, 2026

Change

16.334.39%

Bid33.5

Ask36

volume3

Intrest59

Last Price22.97Oct 27, 2026

Change

6.5740.06%

Bid19.8

Ask20.8

volume8

Intrest99

Strike

890

Last Price47.35Oct 26, 2026

Change

-0%

Bid36.5

Ask38.7

volume0

Intrest196

Last Price12.1Oct 26, 2026

Change

-0%

Bid17.3

Ask19.3

volume0

Intrest54

Strike

895

Last Price35.35Oct 27, 2026

Change

15.5730.58%

Bid39.4

Ask42

volume2

Intrest356

Last Price18.02Oct 27, 2026

Change

6.8561.32%

Bid15.9

Ask16.8

volume53

Intrest398

Strike

900

Last Price52.8Oct 26, 2026

Change

-0%

Bid42.6

Ask45

volume0

Intrest218

Last Price17.53Oct 27, 2026

Change

4.6335.89%

Bid15.1

Ask16.4

volume1

Intrest13

Strike

902.5

Last Price82.51Oct 23, 2026

Change

-0%

Bid43.6

Ask47.3

volume0

Intrest5

Last Price18.36Oct 27, 2026

Change

6.9661.05%

Bid14.2

Ask15.5

volume2

Intrest101

Strike

905

Last Price60.26Oct 26, 2026

Change

-0%

Bid46.3

Ask48

volume0

Intrest69

Last Price17.72Oct 27, 2026

Change

6.7761.83%

Bid13.1

Ask14.7

volume1

Intrest14

Strike

907.5

Last Price104.85Oct 23, 2026

Change

-0%

Bid47.5

Ask50.1

volume0

Intrest6

Last Price13.83Oct 27, 2026

Change

3.6335.59%

Bid12.8

Ask13.7

volume2

Intrest210

Strike

910

Last Price98.8Oct 23, 2026

Change

-0%

Bid49.6

Ask51.6

volume0

Intrest100

Last Price8.47Oct 26, 2026

Change

-0%

Bid11.8

Ask13.6

volume0

Intrest31

Strike

912.5

Last Price44.84Oct 20, 2026

Change

-0%

Bid49.8

Ask54.7

volume0

Intrest15

Last Price13.19Oct 27, 2026

Change

4.1445.75%

Bid11.1

Ask12.4

volume6

Intrest47

Strike

915

Last Price65.18Oct 26, 2026

Change

-0%

Bid49.6

Ask56.6

volume0

Intrest146

Last Price11.8Oct 27, 2026

Change

6.4118.52%

Bid10.7

Ask11.5

volume2

Intrest18

Strike

917.5

Last Price79.31Oct 22, 2026

Change

-0%

Bid51.6

Ask58

volume0

Intrest5

Last Price12.4Oct 27, 2026

Change

5.5179.97%

Bid10.1

Ask10.8

volume6

Intrest102

Strike

920

Last Price69.33Oct 26, 2026

Change

-0%

Bid53.7

Ask59.6

volume0

Intrest45

Last Price7.93Oct 26, 2026

Change

-0%

Bid9.4

Ask10.8

volume0

Intrest11

Strike

922.5

Last Price108.95Oct 22, 2026

Change

-0%

Bid55.6

Ask61.6

volume0

Intrest5

Last Price11Oct 27, 2026

Change

4.159.42%

Bid9

Ask9.6

volume18

Intrest73

Strike

925

Last Price76.27Oct 26, 2026

Change

-0%

Bid57.1

Ask64.5

volume0

Intrest143

Last Price10.4Oct 27, 2026

Change

3.6954.99%

Bid8.3

Ask9.1

volume1

Intrest33

Strike

927.5

Last Price37.84Oct 21, 2026

Change

-0%

Bid59.1

Ask66.2

volume0

Intrest13

Last Price9Oct 27, 2026

Change

2.8746.82%

Bid7.9

Ask8.5

volume2

Intrest249

Strike

930

Last Price85.53Oct 26, 2026

Change

-0%

Bid60.9

Ask68.6

volume0

Intrest79

Last Price4Oct 26, 2026

Change

-0%

Bid7

Ask8.6

volume0

Intrest26

Strike

932.5

Last Price92.05Oct 22, 2026

Change

-0%

Bid63.2

Ask70.6

volume0

Intrest11

Last Price7.81Oct 27, 2026

Change

2.5147.36%

Bid6.5

Ask7.9

volume2

Intrest42

Strike

935

Last Price111.07Oct 23, 2026

Change

-0%

Bid65.6

Ask71.3

volume0

Intrest49

Last Price4.2Oct 23, 2026

Change

-0%

Bid6

Ask7.6

volume0

Intrest25

Strike

937.5

Last Price41.97Oct 19, 2026

Change

-0%

Bid67.3

Ask74.6

volume0

Intrest4

Last Price4.75Oct 26, 2026

Change

-0%

Bid5.7

Ask7.1

volume0

Intrest136

Strike

940

Last Price66.46Oct 27, 2026

Change

53.9944.82%

Bid72.7

Ask74.6

volume2

Intrest41

Last Price4.66Oct 26, 2026

Change

-0%

Bid5.3

Ask6.8

volume0

Intrest21

Strike

942.5

Last Price45.8Oct 16, 2026

Change

-0%

Bid71.3

Ask79.2

volume0

Intrest4

Last Price4.21Oct 26, 2026

Change

-0%

Bid5.1

Ask6.3

volume0

Intrest49

Strike

945

Last Price92.7Oct 26, 2026

Change

-0%

Bid73.4

Ask81.4

volume0

Intrest27

Last Price6.1Oct 27, 2026

Change

2.674.29%

Bid4.8

Ask5.8

volume1

Intrest21

Strike

947.5

Last Price-

Change

Bid75.5

Ask83.4

volume0

Intrest0

Last Price5.1Oct 27, 2026

Change

1.645.71%

Bid4.6

Ask5

volume8

Intrest367

Strike

950

Last Price126.28Oct 26, 2026

Change

-0%

Bid77.6

Ask85.3

volume0

Intrest32

Last Price3.35Oct 26, 2026

Change

-0%

Bid3.9

Ask5.1

volume0

Intrest11

Strike

952.5

Last Price130.8Oct 22, 2026

Change

-0%

Bid80

Ask87.9

volume0

Intrest2

Last Price4.5Oct 27, 2026

Change

1.550%

Bid4.1

Ask4.4

volume9

Intrest42

Strike

955

Last Price141.55Oct 22, 2026

Change

-0%

Bid82.1

Ask90.4

volume0

Intrest69

Last Price4.3Oct 27, 2026

Change

1.5556.36%

Bid3.5

Ask3.9

volume72

Intrest217

Strike

960

Last Price133Oct 23, 2026

Change

-0%

Bid86.7

Ask93.3

volume0

Intrest40

Last Price2Oct 26, 2026

Change

-0%

Bid2.65

Ask3.7

volume0

Intrest217

Strike

965

Last Price140.25Oct 22, 2026

Change

-0%

Bid93.2

Ask98.8

volume0

Intrest18

Last Price2.12Oct 26, 2026

Change

-0%

Bid2.5

Ask3.3

volume0

Intrest53

Strike

970

Last Price152.9Oct 23, 2026

Change

-0%

Bid95.5

Ask103.2

volume0

Intrest70

Last Price14.03Oct 20, 2026

Change

-0%

Bid2.3

Ask3.2

volume0

Intrest15

Strike

972.5

Last Price-

Change

Bid98.1

Ask106.5

volume0

Intrest0

Last Price1.42Oct 26, 2026

Change

-0%

Bid2.15

Ask2.95

volume0

Intrest87

Strike

975

Last Price147.1Oct 23, 2026

Change

-0%

Bid100.4

Ask107.8

volume0

Intrest13

Last Price1.75Oct 26, 2026

Change

-0%

Bid2.05

Ask2.7

volume0

Intrest10

Strike

977.5

Last Price-

Change

Bid102.5

Ask110.1

volume0

Intrest0

Last Price2.51Oct 27, 2026

Change

0.8147.65%

Bid2

Ask2.25

volume10

Intrest294

Strike

980

Last Price157.1Oct 23, 2026

Change

-0%

Bid105

Ask112.4

volume0

Intrest36

Last Price2.47Oct 22, 2026

Change

-0%

Bid1.7

Ask2.4

volume0

Intrest15

Strike

982.5

Last Price38.1Oct 12, 2026

Change

-0%

Bid107.5

Ask116

volume0

Intrest1

Last Price2.2Oct 27, 2026

Change

0.6541.94%

Bid1.65

Ask2

volume6

Intrest86

Strike

985

Last Price108.15Oct 27, 2026

Change

51.5332.27%

Bid110.1

Ask118.4

volume1

Intrest4

Last Price2.4Oct 22, 2026

Change

-0%

Bid1.5

Ask2.1

volume0

Intrest7

Strike

987.5

Last Price47.9Oct 14, 2026

Change

-0%

Bid112.1

Ask120.8

volume0

Intrest1

Last Price2Oct 27, 2026

Change

0.7863.93%

Bid1.5

Ask1.65

volume15

Intrest97

Strike

990

Last Price112Oct 27, 2026

Change

46.429.29%

Bid116.5

Ask121.6

volume5

Intrest52

Last Price2.72Oct 22, 2026

Change

-0%

Bid1.3

Ask1.8

volume0

Intrest8

Strike

992.5

Last Price42.4Oct 12, 2026

Change

-0%

Bid117

Ask124

volume0

Intrest1

Last Price0.9Oct 26, 2026

Change

-0%

Bid1.1

Ask1.85

volume0

Intrest27

Strike

995

Last Price167.68Oct 26, 2026

Change

-0%

Bid119.2

Ask127.2

volume0

Intrest3

Last Price1.65Oct 27, 2026

Change

1.63200%

Bid0.95

Ask1.75

volume1

Intrest15

Strike

997.5

Last Price-

Change

Bid121.6

Ask127.8

volume0

Intrest0

Last Price1.25Oct 27, 2026

Change

0.3437.36%

Bid0.15

Ask1.7

volume23

Intrest343

Strike

1000

Last Price182.85Oct 22, 2026

Change

-0%

Bid124.1

Ask130.1

volume0

Intrest91

Last Price1.4Oct 27, 2026

Change

10.3588.09%

Bid0.7

Ask1.8

volume1

Intrest7

Strike

1002.5

Last Price-

Change

Bid126.7

Ask134.7

volume0

Intrest0

Last Price2.45Oct 27, 2026

Change

1.85308.33%

Bid0.6

Ask1.6

volume10

Intrest45

Strike

1005

Last Price179.88Oct 23, 2026

Change

-0%

Bid129

Ask135.9

volume0

Intrest3

Last Price11.1Oct 21, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest16

Strike

1007.5

Last Price-

Change

Bid131.8

Ask138.7

volume0

Intrest0

Last Price1.1Oct 27, 2026

Change

0.3342.86%

Bid0.5

Ask1.2

volume1

Intrest54

Strike

1010

Last Price184.83Oct 23, 2026

Change

-0%

Bid134

Ask140.4

volume0

Intrest21

Last Price7.7Oct 20, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest6

Strike

1012.5

Last Price-

Change

Bid136.2

Ask142.1

volume0

Intrest0

Last Price0.52Oct 26, 2026

Change

-0%

Bid0.05

Ask1.2

volume0

Intrest27

Strike

1015

Last Price56.03Oct 09, 2026

Change

-0%

Bid139.1

Ask147.2

volume0

Intrest11

Last Price12.1Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1017.5

Last Price76.5Oct 14, 2026

Change

-0%

Bid141.1

Ask150

volume0

Intrest2

Last Price0.6Oct 26, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest51

Strike

1020

Last Price98.08Oct 14, 2026

Change

-0%

Bid143.8

Ask152

volume0

Intrest2

Last Price1.1Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Strike

1025

Last Price60.47Oct 09, 2026

Change

-0%

Bid148.9

Ask154.3

volume0

Intrest11

Last Price0.5Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest27

Strike

1030

Last Price-

Change

Bid153.6

Ask162

volume0

Intrest0

Last Price0.42Oct 26, 2026

Change

-0%

Bid0.05

Ask0.85

volume0

Intrest57

Strike

1035

Last Price210.7Oct 23, 2026

Change

-0%

Bid158.8

Ask164.9

volume0

Intrest5

Last Price0.47Oct 27, 2026

Change

0.1756.67%

Bid0.05

Ask0.65

volume1

Intrest86

Strike

1040

Last Price139.06Oct 20, 2026

Change

-0%

Bid163.7

Ask169.2

volume0

Intrest6

Last Price0.75Oct 26, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest29

Strike

1045

Last Price138.72Oct 19, 2026

Change

-0%

Bid168.7

Ask174.2

volume0

Intrest1

Last Price0.25Oct 26, 2026

Change

-0%

Bid0.05

Ask2.55

volume0

Intrest166

Strike

1050

Last Price158.1Oct 20, 2026

Change

-0%

Bid173.6

Ask179.9

volume0

Intrest13

Last Price0.42Oct 22, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest23

Strike

1055

Last Price164.9Oct 15, 2026

Change

-0%

Bid178.4

Ask184.6

volume0

Intrest3

Last Price0.28Oct 26, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest18

Strike

1060

Last Price225.3Oct 26, 2026

Change

-0%

Bid183.6

Ask190.1

volume0

Intrest2

Last Price3Oct 20, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest10

Strike

1065

Last Price91.6Oct 13, 2026

Change

-0%

Bid188.1

Ask196.5

volume0

Intrest4

Last Price0.22Oct 26, 2026

Change

-0%

Bid0.1

Ask3.6

volume0

Intrest41

Strike

1070

Last Price67.15Oct 06, 2026

Change

-0%

Bid193.5

Ask199.7

volume0

Intrest0

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest41

Strike

1075

Last Price-

Change

Bid198.5

Ask205

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid0.05

Ask2.1

volume0

Intrest30

Strike

1080

Last Price262.45Oct 22, 2026

Change

-0%

Bid203.3

Ask210

volume0

Intrest2

Last Price1.48Oct 23, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest31

Strike

1085

Last Price265.85Oct 22, 2026

Change

-0%

Bid208.5

Ask215.3

volume0

Intrest1

Last Price1.44Oct 27, 2026

Change

0.9138.72%

Bid-

Ask4.2

volume1

Intrest13

Strike

1090

Last Price270.85Oct 22, 2026

Change

-0%

Bid213.3

Ask219.7

volume0

Intrest1

Last Price1.2Oct 20, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest13

Strike

1095

Last Price-

Change

Bid218.5

Ask224.2

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

-0%

Bid0.05

Ask0.55

volume0

Intrest226

Strike

1100

Last Price171.75Oct 16, 2026

Change

-0%

Bid223.5

Ask231.9

volume0

Intrest2

Last Price0.74Oct 22, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest51

Strike

1105

Last Price-

Change

Bid228.5

Ask234.8

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest21

Strike

1110

Last Price130.48Oct 07, 2026

Change

-0%

Bid233.5

Ask239.7

volume0

Intrest0

Last Price1.28Oct 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest8

Strike

1115

Last Price169.08Oct 01, 2026

Change

-0%

Bid238.5

Ask245

volume0

Intrest1

Last Price0.08Oct 26, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest62

Strike

1120

Last Price193.1Oct 21, 2026

Change

-0%

Bid243.1

Ask251.5

volume0

Intrest0

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest45

Strike

1125

Last Price235.5Oct 22, 2026

Change

-0%

Bid248.5

Ask254.2

volume0

Intrest0

Last Price1.04Oct 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest16

Strike

1130

Last Price250Oct 22, 2026

Change

-0%

Bid253.5

Ask259.1

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest8

Strike

1135

Last Price-

Change

Bid258.5

Ask266.2

volume0

Intrest0

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest28

Strike

1140

Last Price-

Change

Bid263.5

Ask272

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest91

Strike

1150

Last Price-

Change

Bid273.5

Ask280.3

volume0

Intrest0

Last Price3.2Oct 26, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest58

Strike

1160

Last Price-

Change

Bid283.5

Ask289.9

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest47

Strike

1170

Last Price315.3Oct 22, 2026

Change

-0%

Bid293.5

Ask302

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest132

Strike

1180

Last Price-

Change

Bid303.5

Ask310.2

volume0

Intrest0

Last Price0.16Oct 26, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest426

Strike

1190

Last Price-

Change

Bid313.5

Ask322

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest97

Strike

1200

Last Price-

Change

Bid323.5

Ask329.1

volume0

Intrest0

Last Price1.2Oct 26, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest8

Strike

1210

Last Price-

Change

Bid333.5

Ask341.4

volume0

Intrest0

Last Price2.2Oct 26, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest44

Strike

1220

Last Price321.4Oct 15, 2026

Change

-0%

Bid343.5

Ask351.5

volume0

Intrest0

Last Price0.25Oct 26, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest27

Strike

1240

Last Price247.4Oct 14, 2026

Change

-0%

Bid363.5

Ask371.5

volume0

Intrest0

Last Price0.88Oct 13, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest6

Strike

1260

Last Price320.3Oct 16, 2026

Change

-0%

Bid383.5

Ask391.9

volume0

Intrest0

Last Price1.97Oct 05, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest19

Strike

1280

Last Price349.1Oct 21, 2026

Change

-0%

Bid403.5

Ask411.5

volume0

Intrest0

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest84

Strike

1300

Last Price359.24Oct 14, 2026

Change

-0%

Bid423.5

Ask429.5

volume0

Intrest0

Last Price1.35Sep 15, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest6

Strike

1310

Last Price-

Change

Bid433.5

Ask441.8

volume0

Intrest0

Last Price1.4Sep 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest20

Strike

1320

Last Price484.38Oct 26, 2026

Change

-0%

Bid443.5

Ask449.3

volume0

Intrest1

Last Price1.34Sep 30, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest7

Strike

1330

Last Price-

Change

Bid453.5

Ask462

volume0

Intrest0

Last Price0.17Oct 16, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest7

Strike

1340

Last Price-

Change

Bid463.5

Ask469.6

volume0

Intrest0

Last Price1.12Sep 30, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest5

Strike

1350

Last Price-

Change

Bid473.5

Ask481.8

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest32

Strike

1360

Last Price452.6Oct 20, 2026

Change

-0%

Bid483.5

Ask490.3

volume0

Intrest0

Last Price1.03Sep 30, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest6

Strike

1370

Last Price-

Change

Bid493.5

Ask499.8

volume0

Intrest0

Last Price1.02Sep 30, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest8

Strike

1380

Last Price-

Change

Bid503.5

Ask510.5

volume0

Intrest0

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Strike

1390

Last Price-

Change

Bid513.5

Ask519.5

volume0

Intrest0

Last Price1.22Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest40

Strike

1400

Last Price-

Change

Bid523.5

Ask531.8

volume0

Intrest0

Last Price0.07Oct 26, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest72

Strike

1410

Last Price-

Change

Bid533.5

Ask541.7

volume0

Intrest0

Last Price0.22Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest43

Strike

1420

Last Price457.1Oct 01, 2026

Change

-0%

Bid543.5

Ask549.5

volume0

Intrest0

GE Vernova Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

GE Vernova Options