$339.85
-2.92-0.85%
가까이에: -
$340.00
0.150.04%
시간외: 7:08 PM EDT
Comments
Loading...
GE Vernova (NYSE:GEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GE Vernova의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE Vernova에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price150.2Nov 19, 2024
Change
00%
Bid167.7
Ask172
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price158.3Nov 13, 2024
Change
00%
Bid163.4
Ask166.7
volume0
Intrest11
Strike
175
175
Last Price0.73Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid158.2
Ask162
volume0
Intrest0
Strike
180
180
Last Price0.55Oct 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid153.4
Ask156.8
volume0
Intrest0
Strike
185
185
Last Price0.65Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price157.4Nov 21, 2024
Change
14.29.92%
Bid148.4
Ask151.7
volume2
Intrest6
Strike
190
190
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid143.7
Ask146.8
volume0
Intrest0
Strike
195
195
Last Price0.43Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price153.97Nov 21, 2024
Change
28.2222.44%
Bid138.6
Ask141.9
volume1
Intrest12
Strike
200
200
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid133.8
Ask136.8
volume0
Intrest0
Strike
205
205
Last Price1.08Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price125.04Nov 15, 2024
Change
00%
Bid128.3
Ask131.7
volume0
Intrest30
Strike
210
210
Last Price1.3Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid123.5
Ask127
volume0
Intrest0
Strike
215
215
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price114.61Nov 15, 2024
Change
00%
Bid118.3
Ask121.7
volume0
Intrest3
Strike
220
220
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid113.1
Ask117
volume0
Intrest0
Strike
225
225
Last Price0.17Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid108.2
Ask112
volume0
Intrest0
Strike
230
230
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid103.5
Ask106.9
volume0
Intrest0
Strike
235
235
Last Price0.29Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price109.1Nov 21, 2024
Change
15.716.81%
Bid98.2
Ask101.7
volume5
Intrest7
Strike
240
240
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price80.57Nov 18, 2024
Change
00%
Bid93.2
Ask96.9
volume0
Intrest2
Strike
245
245
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price70.9Nov 06, 2024
Change
00%
Bid88.3
Ask91.9
volume0
Intrest10
Strike
250
250
Last Price0.42Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price26.67Oct 11, 2024
Change
00%
Bid83.2
Ask86.9
volume0
Intrest2
Strike
255
255
Last Price0.37Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price73.4Nov 12, 2024
Change
00%
Bid78.4
Ask81.9
volume0
Intrest4
Strike
260
260
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1005
Last Price67Nov 12, 2024
Change
00%
Bid73.5
Ask76.7
volume0
Intrest8
Strike
265
265
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price68.98Nov 19, 2024
Change
00%
Bid68.7
Ask71.9
volume0
Intrest26
Strike
270
270
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest238
Last Price51.4Nov 14, 2024
Change
00%
Bid63.6
Ask66.9
volume0
Intrest7
Strike
275
275
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid61.2
Ask64.2
volume0
Intrest0
Strike
277.5
277.5
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price62.75Nov 20, 2024
Change
00%
Bid58.8
Ask61.6
volume0
Intrest34
Strike
280
280
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price52.17Nov 15, 2024
Change
00%
Bid56.1
Ask59.2
volume0
Intrest11
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price47.7Nov 15, 2024
Change
00%
Bid54
Ask56.7
volume0
Intrest13
Strike
285
285
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price44.02Nov 15, 2024
Change
00%
Bid51.3
Ask54.3
volume0
Intrest27
Strike
287.5
287.5
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price49.5Nov 19, 2024
Change
00%
Bid48.7
Ask51.3
volume0
Intrest23
Strike
290
290
Last Price0.37Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest57
Last Price43.93Nov 15, 2024
Change
00%
Bid46.2
Ask49.4
volume0
Intrest5
Strike
292.5
292.5
Last Price0.03Nov 21, 2024
Change
1.7298.29%
Bid-
Ask1
volume20
Intrest20
Last Price38.41Nov 15, 2024
Change
00%
Bid43.6
Ask46.9
volume0
Intrest7
Strike
295
295
Last Price0.47Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price35.4Nov 18, 2024
Change
00%
Bid41.2
Ask44.4
volume0
Intrest6
Strike
297.5
297.5
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price53.34Nov 21, 2024
Change
15.8442.24%
Bid38.9
Ask41.9
volume1
Intrest27
Strike
300
300
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest198
Last Price45.5Nov 21, 2024
Change
21.589.58%
Bid36.1
Ask39.3
volume1
Intrest3
Strike
302.5
302.5
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid-
Ask0.1
volume87
Intrest30
Last Price38.98Nov 20, 2024
Change
00%
Bid33.8
Ask36.8
volume0
Intrest19
Strike
305
305
Last Price0.08Nov 21, 2024
Change
0.0220%
Bid-
Ask0.2
volume37
Intrest75
Last Price24Nov 19, 2024
Change
00%
Bid31.6
Ask34.3
volume0
Intrest30
Strike
307.5
307.5
Last Price0.08Nov 21, 2024
Change
0.6789.33%
Bid-
Ask0.15
volume103
Intrest194
Last Price43.43Nov 21, 2024
Change
11.9537.96%
Bid29
Ask31.9
volume2
Intrest29
Strike
310
310
Last Price0.16Nov 21, 2024
Change
0.0627.27%
Bid-
Ask0.2
volume14
Intrest204
Last Price25.63Nov 15, 2024
Change
00%
Bid26.4
Ask29.4
volume0
Intrest6
Strike
312.5
312.5
Last Price0.06Nov 21, 2024
Change
0.1976%
Bid-
Ask0.15
volume26
Intrest164
Last Price35.94Nov 21, 2024
Change
8.4430.69%
Bid24.1
Ask26.6
volume1
Intrest11
Strike
315
315
Last Price0.12Nov 21, 2024
Change
0.0633.33%
Bid-
Ask0.35
volume2
Intrest209
Last Price14.4Nov 19, 2024
Change
00%
Bid21.3
Ask24.3
volume0
Intrest15
Strike
317.5
317.5
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest59
Last Price23.7Nov 21, 2024
Change
11.7297.83%
Bid19.3
Ask21.8
volume6
Intrest52
Strike
320
320
Last Price0.18Nov 21, 2024
Change
0.2457.14%
Bid-
Ask0.35
volume8
Intrest86
Last Price20.4Nov 20, 2024
Change
00%
Bid16.7
Ask19.4
volume0
Intrest19
Strike
322.5
322.5
Last Price0.14Nov 21, 2024
Change
0.368.18%
Bid-
Ask0.25
volume8
Intrest139
Last Price26.35Nov 21, 2024
Change
7.7541.67%
Bid13.6
Ask16.4
volume8
Intrest62
Strike
325
325
Last Price0.2Nov 21, 2024
Change
0.777.78%
Bid0.05
Ask0.3
volume11
Intrest80
Last Price25.48Nov 21, 2024
Change
6.1832.02%
Bid12.1
Ask14.6
volume4
Intrest38
Strike
327.5
327.5
Last Price0.38Nov 21, 2024
Change
0.8769.6%
Bid0.2
Ask0.4
volume1
Intrest32
Last Price20.4Nov 21, 2024
Change
6.647.83%
Bid9.3
Ask11.8
volume19
Intrest60
Strike
330
330
Last Price0.27Nov 21, 2024
Change
1.5685.25%
Bid0.4
Ask0.55
volume70
Intrest211
Last Price10Nov 21, 2024
Change
2.419.35%
Bid7.1
Ask9
volume65
Intrest119
Strike
332.5
332.5
Last Price0.63Nov 21, 2024
Change
1.3768.5%
Bid0.75
Ask1.2
volume204
Intrest77
Last Price6.7Nov 21, 2024
Change
3.9937.32%
Bid4.9
Ask7.2
volume23
Intrest166
Strike
335
335
Last Price1.2Nov 21, 2024
Change
1.8460.53%
Bid1.3
Ask2.75
volume133
Intrest255
Last Price9.3Nov 20, 2024
Change
00%
Bid4.3
Ask7
volume0
Intrest171
Strike
337.5
337.5
Last Price1.49Nov 21, 2024
Change
3.0467.11%
Bid2
Ask4.2
volume214
Intrest240
Last Price3.6Nov 21, 2024
Change
3.952%
Bid3.3
Ask4.7
volume72
Intrest374
Strike
340
340
Last Price3.75Nov 21, 2024
Change
1.2525%
Bid3.1
Ask4.4
volume181
Intrest215
Last Price2.5Nov 21, 2024
Change
4.463.77%
Bid1.45
Ask2.5
volume48
Intrest106
Strike
342.5
342.5
Last Price1.35Nov 21, 2024
Change
5.6580.71%
Bid3.3
Ask6.2
volume32
Intrest304
Last Price2.25Nov 21, 2024
Change
2.6554.08%
Bid1.25
Ask1.7
volume144
Intrest292
Strike
345
345
Last Price3.7Nov 21, 2024
Change
4.253.16%
Bid6.2
Ask7.1
volume52
Intrest33
Last Price3.81Nov 21, 2024
Change
0.8127%
Bid0.7
Ask1.15
volume32
Intrest55
Strike
347.5
347.5
Last Price3.9Nov 21, 2024
Change
14.578.8%
Bid7.9
Ask9.3
volume40
Intrest1
Last Price0.65Nov 21, 2024
Change
2.8581.43%
Bid0.4
Ask0.65
volume312
Intrest286
Strike
350
350
Last Price5Nov 21, 2024
Change
5.150.5%
Bid8.7
Ask11.3
volume25
Intrest14
Last Price0.5Nov 21, 2024
Change
1.270.59%
Bid0.25
Ask0.45
volume34
Intrest196
Strike
352.5
352.5
Last Price5.3Nov 21, 2024
Change
9.1963.42%
Bid11.4
Ask15.4
volume6
Intrest2
Last Price0.5Nov 21, 2024
Change
1.3172.38%
Bid0.1
Ask0.3
volume58
Intrest541
Strike
355
355
Last Price5.4Nov 21, 2024
Change
8.0559.85%
Bid14
Ask16.1
volume7
Intrest4
Last Price0.7Nov 21, 2024
Change
0.022.78%
Bid-
Ask0.3
volume51
Intrest54
Strike
357.5
357.5
Last Price6.1Nov 21, 2024
Change
15.972.27%
Bid16.4
Ask18.6
volume2
Intrest1
Last Price0.44Nov 21, 2024
Change
0.1120%
Bid-
Ask0.3
volume134
Intrest142
Strike
360
360
Last Price7Nov 21, 2024
Change
-
Bid18.9
Ask21.3
volume2
Intrest0
Last Price0.55Nov 21, 2024
Change
0.0510%
Bid-
Ask0.25
volume11
Intrest18
Strike
362.5
362.5
Last Price25.5Nov 08, 2024
Change
00%
Bid21.3
Ask24.2
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
0.3475.56%
Bid0.05
Ask0.15
volume65
Intrest22
Strike
365
365
Last Price-
Change
-
Bid23.9
Ask27.1
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
0.0440%
Bid-
Ask0.15
volume7
Intrest12
Strike
367.5
367.5
Last Price-
Change
-
Bid26.4
Ask28.9
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
0.1470%
Bid0.05
Ask0.15
volume22
Intrest28
Strike
370
370
Last Price-
Change
-
Bid28.8
Ask32.1
volume0
Intrest0
Last Price0.12Nov 21, 2024
Change
00%
Bid0.05
Ask0.35
volume12
Intrest63
Strike
372.5
372.5
Last Price-
Change
-
Bid31.3
Ask34.6
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
0.0480%
Bid0.05
Ask0.15
volume3
Intrest16
Strike
375
375
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.3186.11%
Bid-
Ask0.2
volume1
Intrest3
Strike
377.5
377.5
Last Price-
Change
-
Bid36.3
Ask39.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume2
Intrest46
Strike
380
380
Last Price-
Change
-
Bid38.7
Ask41.8
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
0.787.5%
Bid-
Ask0.05
volume2
Intrest3
Strike
382.5
382.5
Last Price58.8Nov 12, 2024
Change
00%
Bid41.3
Ask44.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.2583.33%
Bid-
Ask0.15
volume1
Intrest3
Strike
385
385
Last Price-
Change
-
Bid43.9
Ask46.3
volume0
Intrest0
Last Price0.14Nov 21, 2024
Change
0.0422.22%
Bid-
Ask0.25
volume2
Intrest2
Strike
387.5
387.5
Last Price-
Change
-
Bid46.4
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid48.8
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
392.5
392.5
Last Price48.2Nov 21, 2024
Change
-
Bid51.4
Ask54.1
volume1
Intrest0
Last Price0.33Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid53.9
Ask57.2
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
397.5
397.5
Last Price-
Change
-
Bid56.3
Ask60.1
volume0
Intrest0
Last Price0.21Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid58.9
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid61.3
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
405
405
Last Price60.7Nov 21, 2024
Change
-
Bid63.8
Ask67.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid66.5
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid68.7
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid78.7
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price98.2Nov 13, 2024
Change
00%
Bid88.8
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid98.8
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid108.8
Ask112.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid118.2
Ask122.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid128.2
Ask132.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid138.2
Ask142.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid148.7
Ask152.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid158.2
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid168.8
Ask172.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved