Comments
Loading...
GE Vernova (NYSE:GEV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GE Vernova의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE Vernova에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price166.8Jan 27, 2025
Change
00%
Bid145.2
Ask148.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price135.6Feb 24, 2025
Change
00%
Bid135.1
Ask138.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price140.1Feb 27, 2025
Change
28.325.31%
Bid125.1
Ask128.9
volume1
Intrest3
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price130.2Feb 27, 2025
Change
5.074.05%
Bid115.1
Ask118.9
volume1
Intrest3
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price118.6Feb 21, 2025
Change
00%
Bid105.5
Ask108.5
volume0
Intrest10
Strike
220
220
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price147.2Feb 11, 2025
Change
00%
Bid95.3
Ask98.6
volume0
Intrest20
Strike
230
230
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price76.3Feb 25, 2025
Change
00%
Bid90.2
Ask93.1
volume0
Intrest21
Strike
235
235
Last Price0.34Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price138.5Feb 20, 2025
Change
00%
Bid85.6
Ask88
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price92.8Feb 26, 2025
Change
00%
Bid80.4
Ask83.5
volume0
Intrest1
Strike
245
245
Last Price0.38Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price87.1Feb 26, 2025
Change
00%
Bid75.5
Ask78.6
volume0
Intrest1
Strike
250
250
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest146
Last Price-
Change
-
Bid72.7
Ask76.4
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask73.9
volume0
Intrest0
Strike
255
255
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest31
Last Price-
Change
-
Bid67.7
Ask71.5
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price61.2Feb 24, 2025
Change
00%
Bid65.9
Ask68.6
volume0
Intrest87
Strike
260
260
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
Strike
262.5
262.5
Last Price0.17Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price59.5Feb 24, 2025
Change
00%
Bid60.8
Ask63.4
volume0
Intrest85
Strike
265
265
Last Price0.62Feb 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Last Price-
Change
-
Bid58.5
Ask61.1
volume0
Intrest0
Strike
267.5
267.5
Last Price0.05Feb 27, 2025
Change
-
Bid-
Ask1.05
volume10
Intrest0
Last Price-
Change
-
Bid55.3
Ask59
volume0
Intrest0
Strike
270
270
Last Price0.05Feb 27, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume20
Intrest108
Last Price-
Change
-
Bid53.3
Ask56
volume0
Intrest0
Strike
272.5
272.5
Last Price0.05Feb 27, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume10
Intrest8
Last Price63.5Feb 26, 2025
Change
00%
Bid50.6
Ask53.7
volume0
Intrest5
Strike
275
275
Last Price0.05Feb 27, 2025
Change
0.0861.54%
Bid-
Ask0.55
volume43
Intrest43
Last Price-
Change
-
Bid48.3
Ask51.3
volume0
Intrest0
Strike
277.5
277.5
Last Price0.1Feb 27, 2025
Change
0.0637.5%
Bid-
Ask0.2
volume1
Intrest22
Last Price-
Change
-
Bid45.7
Ask48.7
volume0
Intrest0
Strike
280
280
Last Price0.12Feb 27, 2025
Change
0.019.09%
Bid-
Ask0.15
volume1
Intrest109
Last Price-
Change
-
Bid43.2
Ask46.3
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price42.6Feb 24, 2025
Change
00%
Bid40.8
Ask43.8
volume0
Intrest1
Strike
285
285
Last Price0.14Feb 27, 2025
Change
0.1450%
Bid-
Ask0.45
volume3
Intrest31
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0
Strike
287.5
287.5
Last Price0.24Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price50.27Feb 26, 2025
Change
00%
Bid35.8
Ask38.9
volume0
Intrest1
Strike
290
290
Last Price0.14Feb 27, 2025
Change
0.2665%
Bid-
Ask0.6
volume4
Intrest291
Last Price-
Change
-
Bid33.4
Ask35.6
volume0
Intrest0
Strike
292.5
292.5
Last Price0.05Feb 27, 2025
Change
0.280%
Bid-
Ask0.35
volume57
Intrest27
Last Price23.65Feb 25, 2025
Change
00%
Bid30.9
Ask33.9
volume0
Intrest3
Strike
295
295
Last Price0.25Feb 27, 2025
Change
0.1334.21%
Bid-
Ask0.55
volume26
Intrest566
Last Price16Feb 25, 2025
Change
00%
Bid28.3
Ask31.4
volume0
Intrest2
Strike
297.5
297.5
Last Price2.94Feb 25, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest19
Last Price29.05Feb 27, 2025
Change
719.42%
Bid26.5
Ask28.9
volume73
Intrest85
Strike
300
300
Last Price0.35Feb 27, 2025
Change
0.236.36%
Bid0.25
Ask0.55
volume35
Intrest346
Last Price12.52Feb 25, 2025
Change
00%
Bid23.9
Ask26.7
volume0
Intrest12
Strike
302.5
302.5
Last Price0.25Feb 27, 2025
Change
0.5568.75%
Bid0.35
Ask0.65
volume4
Intrest112
Last Price28.59Feb 27, 2025
Change
5.2115.41%
Bid21.5
Ask24.3
volume1
Intrest31
Strike
305
305
Last Price0.63Feb 27, 2025
Change
0.2225.88%
Bid0.45
Ask0.75
volume9
Intrest89
Last Price12.3Feb 25, 2025
Change
00%
Bid18.9
Ask21.4
volume0
Intrest4
Strike
307.5
307.5
Last Price0.5Feb 27, 2025
Change
0.6556.52%
Bid0.6
Ask1.1
volume1
Intrest33
Last Price17.97Feb 27, 2025
Change
8.5332.19%
Bid17.6
Ask19.4
volume7
Intrest42
Strike
310
310
Last Price0.98Feb 27, 2025
Change
0.7242.35%
Bid0.75
Ask1.4
volume133
Intrest288
Last Price24.4Feb 26, 2025
Change
00%
Bid15
Ask17.6
volume0
Intrest22
Strike
312.5
312.5
Last Price0.6Feb 27, 2025
Change
0.5547.83%
Bid1.15
Ask1.55
volume7
Intrest40
Last Price25.99Feb 27, 2025
Change
3.0913.49%
Bid13
Ask14.7
volume1
Intrest64
Strike
315
315
Last Price0.84Feb 27, 2025
Change
0.9352.54%
Bid1.35
Ask2.3
volume25
Intrest305
Last Price12.41Feb 27, 2025
Change
12.5350.24%
Bid10.4
Ask13.1
volume5
Intrest63
Strike
317.5
317.5
Last Price2.3Feb 27, 2025
Change
0.414.81%
Bid1.85
Ask2.75
volume25
Intrest174
Last Price15Feb 27, 2025
Change
316.67%
Bid8.9
Ask11.4
volume21
Intrest83
Strike
320
320
Last Price3Feb 27, 2025
Change
0.39.09%
Bid2.65
Ask3.2
volume96
Intrest553
Last Price12.35Feb 27, 2025
Change
4.124.92%
Bid7.1
Ask10
volume11
Intrest28
Strike
322.5
322.5
Last Price3.3Feb 27, 2025
Change
0.12.94%
Bid3
Ask4.2
volume15
Intrest61
Last Price12Feb 27, 2025
Change
7.538.46%
Bid5.5
Ask8.2
volume23
Intrest73
Strike
325
325
Last Price4.7Feb 27, 2025
Change
0.7719.59%
Bid4.3
Ask5.3
volume61
Intrest309
Last Price6.84Feb 27, 2025
Change
8.0854.16%
Bid4.6
Ask6.7
volume28
Intrest22
Strike
327.5
327.5
Last Price3.03Feb 27, 2025
Change
1.5734.13%
Bid5.1
Ask6.3
volume12
Intrest99
Last Price4.3Feb 27, 2025
Change
6.560.19%
Bid3.6
Ask4.8
volume89
Intrest223
Strike
330
330
Last Price7.5Feb 27, 2025
Change
1.7730.89%
Bid6.3
Ask7.7
volume46
Intrest317
Last Price3.34Feb 27, 2025
Change
9.0373%
Bid2.5
Ask3.9
volume41
Intrest43
Strike
332.5
332.5
Last Price7.9Feb 27, 2025
Change
1.523.44%
Bid7.9
Ask9.3
volume16
Intrest58
Last Price2.7Feb 27, 2025
Change
5.366.25%
Bid2.05
Ask3.1
volume59
Intrest81
Strike
335
335
Last Price9.5Feb 27, 2025
Change
2.0727.86%
Bid9.6
Ask11
volume26
Intrest134
Last Price3.95Feb 27, 2025
Change
3.3545.89%
Bid1.4
Ask2
volume44
Intrest101
Strike
337.5
337.5
Last Price8.9Feb 27, 2025
Change
0.77.29%
Bid11.6
Ask13.5
volume44
Intrest46
Last Price1.53Feb 27, 2025
Change
4.0772.68%
Bid1.15
Ask1.55
volume178
Intrest268
Strike
340
340
Last Price10.45Feb 27, 2025
Change
0.66.09%
Bid13.3
Ask15.5
volume19
Intrest264
Last Price1.25Feb 27, 2025
Change
4.4578.07%
Bid0.75
Ask1.2
volume15
Intrest55
Strike
342.5
342.5
Last Price11.28Feb 27, 2025
Change
0.232.08%
Bid14.7
Ask18
volume4
Intrest44
Last Price0.86Feb 27, 2025
Change
3.7881.47%
Bid0.5
Ask0.85
volume58
Intrest195
Strike
345
345
Last Price14.4Feb 27, 2025
Change
1.39.92%
Bid17.8
Ask20
volume3
Intrest88
Last Price1.15Feb 27, 2025
Change
2.7570.51%
Bid0.4
Ask0.8
volume67
Intrest40
Strike
347.5
347.5
Last Price14.26Feb 27, 2025
Change
2.4314.56%
Bid19.3
Ask22.7
volume3
Intrest21
Last Price0.45Feb 27, 2025
Change
2.5585%
Bid0.35
Ask0.45
volume268
Intrest1034
Strike
350
350
Last Price16.37Feb 27, 2025
Change
0.633.71%
Bid22.3
Ask25.1
volume112
Intrest274
Last Price0.5Feb 27, 2025
Change
2.482.76%
Bid0.2
Ask0.4
volume21
Intrest80
Strike
352.5
352.5
Last Price16Feb 27, 2025
Change
2.212.09%
Bid24.1
Ask27.3
volume20
Intrest16
Last Price0.3Feb 27, 2025
Change
1.6584.62%
Bid-
Ask0.3
volume41
Intrest143
Strike
355
355
Last Price22.55Feb 26, 2025
Change
00%
Bid27
Ask29.2
volume0
Intrest101
Last Price0.3Feb 27, 2025
Change
1.3481.71%
Bid0.15
Ask0.25
volume8
Intrest47
Strike
357.5
357.5
Last Price22.35Feb 26, 2025
Change
00%
Bid29.4
Ask31.7
volume0
Intrest22
Last Price0.2Feb 27, 2025
Change
1.184.62%
Bid0.1
Ask0.3
volume83
Intrest264
Strike
360
360
Last Price29.6Feb 27, 2025
Change
6.3327.2%
Bid31.5
Ask34.7
volume2
Intrest101
Last Price0.2Feb 27, 2025
Change
0.981.82%
Bid0.05
Ask0.2
volume6
Intrest62
Strike
362.5
362.5
Last Price56.21Feb 25, 2025
Change
00%
Bid34.4
Ask36.9
volume0
Intrest45
Last Price0.15Feb 27, 2025
Change
0.6982.14%
Bid0.1
Ask0.2
volume20
Intrest286
Strike
365
365
Last Price37.4Feb 27, 2025
Change
10.7540.34%
Bid36.9
Ask39.7
volume6
Intrest152
Last Price0.21Feb 27, 2025
Change
182.64%
Bid0.05
Ask0.25
volume8
Intrest53
Strike
367.5
367.5
Last Price30.5Feb 26, 2025
Change
00%
Bid39
Ask42.2
volume0
Intrest11
Last Price0.1Feb 27, 2025
Change
00%
Bid0.05
Ask0.15
volume74
Intrest422
Strike
370
370
Last Price35.85Feb 27, 2025
Change
0.270.76%
Bid41.5
Ask44.4
volume3
Intrest120
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
372.5
372.5
Last Price20.53Feb 20, 2025
Change
00%
Bid44.1
Ask47.2
volume0
Intrest20
Last Price0.05Feb 27, 2025
Change
0.3286.49%
Bid0.05
Ask0.1
volume21
Intrest131
Strike
375
375
Last Price42.97Feb 27, 2025
Change
2.636.52%
Bid46.6
Ask49.4
volume2
Intrest54
Last Price0.05Feb 27, 2025
Change
0.2583.33%
Bid-
Ask0.15
volume28
Intrest59
Strike
377.5
377.5
Last Price52Feb 24, 2025
Change
00%
Bid48.6
Ask52.4
volume0
Intrest2
Last Price0.05Feb 27, 2025
Change
0.280%
Bid-
Ask0.1
volume24
Intrest133
Strike
380
380
Last Price52.45Feb 27, 2025
Change
8.8520.3%
Bid51
Ask54.9
volume4
Intrest61
Last Price0.05Feb 27, 2025
Change
0.1575%
Bid-
Ask0.3
volume4
Intrest29
Strike
382.5
382.5
Last Price21Feb 20, 2025
Change
00%
Bid53.4
Ask57.4
volume0
Intrest2
Last Price0.05Feb 27, 2025
Change
0.1575%
Bid-
Ask0.05
volume24
Intrest72
Strike
385
385
Last Price76Feb 25, 2025
Change
00%
Bid55.9
Ask60
volume0
Intrest0
Last Price0.65Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
387.5
387.5
Last Price59.8Feb 27, 2025
Change
10.4521.18%
Bid59
Ask62.3
volume1
Intrest0
Last Price0.05Feb 27, 2025
Change
0.1575%
Bid-
Ask0.25
volume40
Intrest174
Strike
390
390
Last Price59.63Feb 26, 2025
Change
00%
Bid61.5
Ask64.7
volume0
Intrest2
Last Price0.05Feb 27, 2025
Change
0.7593.75%
Bid-
Ask0.05
volume2
Intrest217
Strike
392.5
392.5
Last Price64.55Feb 21, 2025
Change
00%
Bid63.6
Ask67.3
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest98
Strike
395
395
Last Price62.75Feb 27, 2025
Change
23.4127.17%
Bid65.9
Ask69.9
volume2
Intrest1
Last Price0.14Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
397.5
397.5
Last Price93.4Feb 25, 2025
Change
00%
Bid68.4
Ask72.5
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
400
400
Last Price79.95Feb 24, 2025
Change
00%
Bid71.1
Ask74.2
volume0
Intrest0
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
402.5
402.5
Last Price76.4Feb 24, 2025
Change
00%
Bid73.5
Ask77.4
volume0
Intrest0
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest281
Strike
405
405
Last Price65.42Feb 21, 2025
Change
00%
Bid76.1
Ask79.9
volume0
Intrest0
Last Price2.36Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
407.5
407.5
Last Price-
Change
-
Bid78.6
Ask82.4
volume0
Intrest0
Last Price0.13Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Strike
410
410
Last Price91.15Feb 24, 2025
Change
00%
Bid80.9
Ask84.9
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
412.5
412.5
Last Price100.9Feb 25, 2025
Change
00%
Bid83.5
Ask87.4
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
415
415
Last Price55.95Feb 03, 2025
Change
00%
Bid86.1
Ask89.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
417.5
417.5
Last Price-
Change
-
Bid88.8
Ask92.3
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
0.09900%
Bid-
Ask0.15
volume1
Intrest80
Strike
420
420
Last Price83.3Feb 26, 2025
Change
00%
Bid91.3
Ask94.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid93.5
Ask97.4
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
425
425
Last Price53.36Feb 19, 2025
Change
00%
Bid96.1
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
427.5
427.5
Last Price82.9Feb 27, 2025
Change
-
Bid98.4
Ask102.4
volume1
Intrest0
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
430
430
Last Price123.89Feb 25, 2025
Change
00%
Bid101
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
432.5
432.5
Last Price85.4Feb 27, 2025
Change
-
Bid103.6
Ask107.4
volume1
Intrest0
Last Price0.38Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
435
435
Last Price69.7Feb 20, 2025
Change
00%
Bid106
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid108.5
Ask112.4
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
440
440
Last Price-
Change
-
Bid111
Ask114.9
volume0
Intrest0
Last Price0.72Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
442.5
442.5
Last Price-
Change
-
Bid113.5
Ask117.4
volume0
Intrest0
Last Price0.39Feb 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Strike
445
445
Last Price113.4Feb 27, 2025
Change
-
Bid116
Ask119.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid118.6
Ask122.4
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
450
450
Last Price91.5Feb 21, 2025
Change
00%
Bid121.1
Ask124.9
volume0
Intrest0
Last Price1.2Feb 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
455
455
Last Price76.5Feb 20, 2025
Change
00%
Bid126
Ask129.9
volume0
Intrest0
Last Price1Feb 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid131
Ask134.9
volume0
Intrest0
Last Price0.75Feb 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
465
465
Last Price-
Change
-
Bid136.1
Ask139.9
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
470
470
Last Price-
Change
-
Bid141
Ask144.9
volume0
Intrest0
Last Price1.35Jan 31, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid146
Ask149.9
volume0
Intrest0
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
480
480
Last Price86.7Jan 21, 2025
Change
00%
Bid150.9
Ask154.9
volume0
Intrest0
Last Price1.04Jan 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
485
485
Last Price-
Change
-
Bid156.1
Ask159.8
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
490
490
Last Price-
Change
-
Bid161.1
Ask164.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
495
495
Last Price117.8Feb 10, 2025
Change
00%
Bid166.1
Ask169.9
volume0
Intrest0
Last Price0.37Feb 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
500
500
Last Price-
Change
-
Bid170.9
Ask174.8
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid176.3
Ask179.9
volume0
Intrest0
Last Price3.75Jan 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid180.9
Ask185
volume0
Intrest0
Last Price5.1Jan 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
515
515
Last Price-
Change
-
Bid185.9
Ask190
volume0
Intrest0
Last Price2.57Jan 22, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Strike
520
520
Last Price-
Change
-
Bid191
Ask194.9
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid196
Ask200
volume0
Intrest0
Last Price1.5Jan 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
530
530
Last Price-
Change
-
Bid200.9
Ask205
volume0
Intrest0
Last Price2.11Jan 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
535
535
Last Price-
Change
-
Bid205.9
Ask210
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid210.9
Ask215
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid215.9
Ask220
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid220.9
Ask225
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
555
555
Last Price222.6Jan 28, 2025
Change
00%
Bid225.9
Ask230
volume0
Intrest0
Last Price1.5Jan 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid230.9
Ask235
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid235.9
Ask240
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid240.9
Ask245
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid245.9
Ask250
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid250.9
Ask255
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid260.9
Ask265
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid270.9
Ask275
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid280.9
Ask285
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid290.9
Ask295
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid300.9
Ask305
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid310.9
Ask315
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid320.9
Ask325
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid330.9
Ask335
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid340.9
Ask345
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved