$957.63
2.590.27%
가까이에: Sep 25, 5:00 PM EST
$956.72
-0.91-0.1%
시간외: Sep 25, 7:25 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
GE Vernova Inc 옵션 체인
GEVNYSE
GE Vernova Options
View GE Vernova (GEV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.24
P/C Ratio (OI)
1.46
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid398
Ask406.6
volume0
Intrest0
Strike
555
555
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid393
Ask401.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price376Sep 10, 2026
Change
-0%
Bid388
Ask396.6
volume0
Intrest1
Strike
565
565
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid383
Ask392
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid378
Ask386.4
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid373
Ask381.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid368.2
Ask376.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid363.2
Ask372
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid358.2
Ask366.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price334.2Sep 18, 2026
Change
-0%
Bid352.9
Ask361.2
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid347.9
Ask356.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid342.9
Ask352
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid338.1
Ask346.1
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid332.9
Ask342
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid327.9
Ask336.3
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid322.9
Ask331.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price389.91Aug 18, 2026
Change
-0%
Bid318.1
Ask326.3
volume0
Intrest2
Strike
635
635
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid313
Ask321.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid308
Ask316.3
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid303
Ask311.3
volume0
Intrest0
Strike
650
650
Last Price0.02Sep 25, 2026
Change
2.1199.06%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid298.2
Ask306.2
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid293
Ask301.3
volume0
Intrest0
Strike
660
660
Last Price0.6Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid288
Ask297
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid283.1
Ask291.9
volume0
Intrest0
Strike
670
670
Last Price3.19Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price268.9Sep 18, 2026
Change
-0%
Bid278
Ask286.5
volume0
Intrest1
Strike
675
675
Last Price3.22Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid273
Ask282
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid268
Ask276.3
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price263.1Sep 21, 2026
Change
-0%
Bid263.2
Ask271.3
volume0
Intrest3
Strike
690
690
Last Price3.36Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid258
Ask267
volume0
Intrest0
Strike
695
695
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Last Price245.59Sep 24, 2026
Change
-0%
Bid253.3
Ask262
volume0
Intrest6
Strike
700
700
Last Price0.79Sep 17, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest49
Last Price-
Change
-
Bid248.3
Ask256.5
volume0
Intrest0
Strike
705
705
Last Price1.1Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest89
Last Price-
Change
-
Bid243.3
Ask251.5
volume0
Intrest0
Strike
710
710
Last Price1.73Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid238
Ask246.6
volume0
Intrest0
Strike
715
715
Last Price1.15Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid233
Ask241.5
volume0
Intrest0
Strike
720
720
Last Price4.3Sep 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Last Price229.1Sep 25, 2026
Change
6.83.06%
Bid228
Ask236.3
volume1
Intrest1
Strike
725
725
Last Price1.5Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest38
Last Price-
Change
-
Bid223.7
Ask230.4
volume0
Intrest0
Strike
730
730
Last Price1.32Sep 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid218
Ask226.6
volume0
Intrest0
Strike
735
735
Last Price1.42Sep 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid213.1
Ask221.4
volume0
Intrest0
Strike
740
740
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid211
Ask219
volume0
Intrest0
Strike
742.5
742.5
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid208.1
Ask216.3
volume0
Intrest0
Strike
745
745
Last Price2.85Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Last Price-
Change
-
Bid206.2
Ask213.4
volume0
Intrest0
Strike
747.5
747.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid203.1
Ask211.4
volume0
Intrest0
Strike
750
750
Last Price3Sep 14, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest77
Last Price-
Change
-
Bid198
Ask206.6
volume0
Intrest0
Strike
755
755
Last Price0.87Sep 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest29
Last Price165.93Sep 16, 2026
Change
-0%
Bid193.1
Ask201.6
volume0
Intrest1
Strike
760
760
Last Price2Sep 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid188.8
Ask195.4
volume0
Intrest0
Strike
765
765
Last Price0.62Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest40
Last Price-
Change
-
Bid183.8
Ask190.7
volume0
Intrest0
Strike
770
770
Last Price0.24Sep 25, 2026
Change
0.8477.78%
Bid-
Ask0.65
volume11
Intrest24
Last Price-
Change
-
Bid178.5
Ask186.6
volume0
Intrest0
Strike
775
775
Last Price0.27Sep 25, 2026
Change
0.028%
Bid-
Ask0.4
volume11
Intrest30
Last Price-
Change
-
Bid174
Ask180.4
volume0
Intrest0
Strike
780
780
Last Price0.15Sep 25, 2026
Change
0.2562.5%
Bid-
Ask0.2
volume16
Intrest47
Last Price-
Change
-
Bid169
Ask174.8
volume0
Intrest0
Strike
785
785
Last Price1.97Sep 11, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest15
Last Price-
Change
-
Bid163.8
Ask170.6
volume0
Intrest0
Strike
790
790
Last Price3.82Sep 24, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest26
Last Price-
Change
-
Bid158.8
Ask165.8
volume0
Intrest0
Strike
795
795
Last Price0.15Sep 25, 2026
Change
0.366.67%
Bid-
Ask0.15
volume3
Intrest100
Last Price160.3Sep 25, 2026
Change
9.496.29%
Bid153.5
Ask161
volume1
Intrest28
Strike
800
800
Last Price0.12Sep 25, 2026
Change
0.145.45%
Bid0.05
Ask0.25
volume16
Intrest121
Last Price-
Change
-
Bid148.9
Ask155.7
volume0
Intrest0
Strike
805
805
Last Price0.45Sep 24, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest102
Last Price-
Change
-
Bid144
Ask151
volume0
Intrest0
Strike
810
810
Last Price1.75Sep 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1100
Last Price138.8Sep 25, 2026
Change
8.756.73%
Bid139
Ask144.9
volume1
Intrest2
Strike
815
815
Last Price0.25Sep 25, 2026
Change
1.6586.84%
Bid-
Ask0.5
volume8
Intrest62
Last Price149.87Sep 17, 2026
Change
-0%
Bid134.2
Ask140.9
volume0
Intrest4
Strike
820
820
Last Price0.29Sep 25, 2026
Change
0.2142%
Bid0.2
Ask0.3
volume26
Intrest100
Last Price-
Change
-
Bid129.1
Ask135.6
volume0
Intrest0
Strike
825
825
Last Price0.25Sep 25, 2026
Change
0.5970.24%
Bid-
Ask0.95
volume134
Intrest189
Last Price80Sep 16, 2026
Change
-0%
Bid124.4
Ask130.9
volume0
Intrest2
Strike
830
830
Last Price0.53Sep 25, 2026
Change
1.8277.45%
Bid0.1
Ask1.4
volume19
Intrest302
Last Price-
Change
-
Bid119.2
Ask126.6
volume0
Intrest0
Strike
835
835
Last Price0.47Sep 25, 2026
Change
0.1321.67%
Bid-
Ask0.5
volume8
Intrest75
Last Price115.7Sep 24, 2026
Change
-0%
Bid114.3
Ask121
volume0
Intrest1
Strike
840
840
Last Price0.51Sep 25, 2026
Change
0.2734.62%
Bid0.1
Ask0.85
volume19
Intrest97
Last Price100.65Sep 24, 2026
Change
-0%
Bid109.4
Ask116.3
volume0
Intrest3
Strike
845
845
Last Price0.75Sep 25, 2026
Change
0.089.64%
Bid-
Ask0.9
volume25
Intrest79
Last Price106.7Sep 25, 2026
Change
11.5812.17%
Bid104.8
Ask111.9
volume10
Intrest14
Strike
850
850
Last Price0.8Sep 25, 2026
Change
0.078.05%
Bid-
Ask0.95
volume35
Intrest351
Last Price90.13Sep 24, 2026
Change
-0%
Bid99.6
Ask106
volume0
Intrest3
Strike
855
855
Last Price0.9Sep 25, 2026
Change
0.325%
Bid0.15
Ask1.15
volume112
Intrest69
Last Price86.54Sep 24, 2026
Change
-0%
Bid94.3
Ask101.2
volume0
Intrest20
Strike
860
860
Last Price1.11Sep 25, 2026
Change
0.4930.62%
Bid0.6
Ask1.2
volume140
Intrest537
Last Price81.78Sep 24, 2026
Change
-0%
Bid90
Ask96
volume0
Intrest31
Strike
865
865
Last Price1.5Sep 25, 2026
Change
0.4121.47%
Bid0.8
Ask1.35
volume23
Intrest42
Last Price92.38Sep 25, 2026
Change
7.338.62%
Bid84.8
Ask91.2
volume5
Intrest18
Strike
870
870
Last Price1.75Sep 25, 2026
Change
0.4219.35%
Bid1.4
Ask1.6
volume49
Intrest158
Last Price58.5Sep 24, 2026
Change
-0%
Bid80.7
Ask86.7
volume0
Intrest15
Strike
875
875
Last Price2.21Sep 25, 2026
Change
0.4215.97%
Bid1.7
Ask1.9
volume36
Intrest92
Last Price79.2Sep 25, 2026
Change
3.043.99%
Bid76
Ask81.9
volume25
Intrest31
Strike
880
880
Last Price2.35Sep 25, 2026
Change
0.5518.97%
Bid2.05
Ask2.25
volume68
Intrest135
Last Price75Sep 25, 2026
Change
31.7873.53%
Bid72
Ask77.8
volume1
Intrest3
Strike
885
885
Last Price2.69Sep 25, 2026
Change
0.9526.1%
Bid2.5
Ask2.7
volume21
Intrest83
Last Price69.95Sep 25, 2026
Change
10.5917.84%
Bid67
Ask73.5
volume1
Intrest64
Strike
890
890
Last Price3.2Sep 25, 2026
Change
1.328.89%
Bid3
Ask3.2
volume115
Intrest75
Last Price32.5Sep 15, 2026
Change
-0%
Bid62.3
Ask68.7
volume0
Intrest22
Strike
895
895
Last Price4.2Sep 25, 2026
Change
0.36.67%
Bid3.5
Ask3.9
volume73
Intrest100
Last Price55.45Sep 25, 2026
Change
6.7210.81%
Bid59.9
Ask64.7
volume2
Intrest63
Strike
900
900
Last Price4.3Sep 25, 2026
Change
1.829.51%
Bid4.2
Ask4.6
volume183
Intrest270
Last Price64.72Sep 21, 2026
Change
-0%
Bid54
Ask60.4
volume0
Intrest2
Strike
905
905
Last Price5.6Sep 25, 2026
Change
2.228.21%
Bid4.9
Ask5.5
volume59
Intrest66
Last Price-
Change
-
Bid52
Ask58.6
volume0
Intrest0
Strike
907.5
907.5
Last Price5.7Sep 25, 2026
Change
1.621.92%
Bid5.3
Ask5.8
volume17
Intrest18
Last Price46Sep 16, 2026
Change
-0%
Bid49.3
Ask57.9
volume0
Intrest15
Strike
910
910
Last Price6.55Sep 25, 2026
Change
1.2516.03%
Bid5.7
Ask6.4
volume53
Intrest74
Last Price-
Change
-
Bid47.6
Ask55.9
volume0
Intrest0
Strike
912.5
912.5
Last Price6.7Sep 25, 2026
Change
1.7520.71%
Bid6.2
Ask7.1
volume29
Intrest18
Last Price45.91Sep 25, 2026
Change
10.5818.73%
Bid45.8
Ask53.9
volume2
Intrest16
Strike
915
915
Last Price8.02Sep 25, 2026
Change
0.11.23%
Bid6.8
Ask7.7
volume100
Intrest42
Last Price47Sep 25, 2026
Change
49.3%
Bid47.4
Ask49.2
volume1
Intrest1
Strike
917.5
917.5
Last Price9Sep 25, 2026
Change
4.0130.82%
Bid7.3
Ask8.4
volume22
Intrest4
Last Price42.2Sep 25, 2026
Change
4.6512.38%
Bid41.5
Ask50.7
volume1
Intrest17
Strike
920
920
Last Price8.7Sep 25, 2026
Change
1.817.14%
Bid7.9
Ask8.6
volume69
Intrest62
Last Price42.49Sep 25, 2026
Change
7.9923.16%
Bid39.8
Ask48
volume1
Intrest1
Strike
922.5
922.5
Last Price10.1Sep 25, 2026
Change
5.8336.6%
Bid8.6
Ask9.2
volume4
Intrest3
Last Price35.6Sep 24, 2026
Change
-0%
Bid37.9
Ask46.7
volume0
Intrest7
Strike
925
925
Last Price10.4Sep 25, 2026
Change
0.65.45%
Bid9.2
Ask10.4
volume86
Intrest82
Last Price35.1Sep 24, 2026
Change
-0%
Bid36.2
Ask44.9
volume0
Intrest3
Strike
927.5
927.5
Last Price17.67Sep 23, 2026
Change
-0%
Bid9.8
Ask11.6
volume0
Intrest13
Last Price34.55Sep 25, 2026
Change
2.26.8%
Bid37.5
Ask40.9
volume6
Intrest59
Strike
930
930
Last Price11.5Sep 25, 2026
Change
320.69%
Bid10.5
Ask11.3
volume48
Intrest152
Last Price31.35Sep 25, 2026
Change
1.624.91%
Bid35.4
Ask39.5
volume1
Intrest17
Strike
932.5
932.5
Last Price12.69Sep 25, 2026
Change
2.9118.65%
Bid11.3
Ask12.1
volume35
Intrest26
Last Price34.6Sep 25, 2026
Change
2.065.62%
Bid34.8
Ask36.9
volume9
Intrest14
Strike
935
935
Last Price14.48Sep 25, 2026
Change
0.010.07%
Bid12.1
Ask13
volume83
Intrest50
Last Price30.2Sep 25, 2026
Change
4.818.9%
Bid32.6
Ask35.2
volume1
Intrest7
Strike
937.5
937.5
Last Price14.7Sep 25, 2026
Change
2.313.53%
Bid13
Ask14.1
volume15
Intrest4
Last Price30.75Sep 25, 2026
Change
1.755.38%
Bid30.7
Ask34.5
volume14
Intrest42
Strike
940
940
Last Price16.32Sep 25, 2026
Change
2.1311.54%
Bid13.9
Ask15.3
volume28
Intrest101
Last Price27.4Sep 25, 2026
Change
4.614.38%
Bid29.9
Ask32.1
volume3
Intrest11
Strike
942.5
942.5
Last Price17.19Sep 25, 2026
Change
6.6127.77%
Bid14.9
Ask15.7
volume11
Intrest30
Last Price29.4Sep 25, 2026
Change
5.120.99%
Bid28.7
Ask30.5
volume17
Intrest38
Strike
945
945
Last Price17.1Sep 25, 2026
Change
8.0532.01%
Bid15.9
Ask16.8
volume16
Intrest59
Last Price28Sep 25, 2026
Change
1.153.95%
Bid27
Ask28.9
volume16
Intrest4
Strike
947.5
947.5
Last Price19.3Sep 25, 2026
Change
1.235.99%
Bid16.9
Ask19.1
volume24
Intrest7
Last Price26.5Sep 25, 2026
Change
-0%
Bid25.8
Ask27.7
volume57
Intrest104
Strike
950
950
Last Price19.9Sep 25, 2026
Change
1.67.44%
Bid18.2
Ask19.5
volume54
Intrest68
Last Price24.8Sep 25, 2026
Change
1.76.42%
Bid24.4
Ask26.1
volume18
Intrest49
Strike
952.5
952.5
Last Price22.3Sep 25, 2026
Change
0.73.04%
Bid19.2
Ask21.1
volume33
Intrest15
Last Price23.27Sep 25, 2026
Change
3.1812.02%
Bid23.2
Ask24.5
volume73
Intrest109
Strike
955
955
Last Price22.4Sep 25, 2026
Change
10.732.33%
Bid20.4
Ask22.5
volume8
Intrest19
Last Price19.71Sep 25, 2026
Change
2.2813.08%
Bid21.7
Ask23.7
volume4
Intrest26
Strike
957.5
957.5
Last Price24.5Sep 25, 2026
Change
7.0422.32%
Bid18.3
Ask26
volume2
Intrest15
Last Price21.4Sep 25, 2026
Change
1.486.47%
Bid20.7
Ask22.4
volume33
Intrest96
Strike
960
960
Last Price26.6Sep 25, 2026
Change
0.51.85%
Bid22.9
Ask25.2
volume8
Intrest14
Last Price20.3Sep 25, 2026
Change
2.816%
Bid19.4
Ask21
volume7
Intrest37
Strike
962.5
962.5
Last Price23.9Sep 25, 2026
Change
-
Bid24.2
Ask27.8
volume1
Intrest0
Last Price17.12Sep 25, 2026
Change
3.3316.28%
Bid18.7
Ask19.5
volume43
Intrest43
Strike
965
965
Last Price29.8Sep 25, 2026
Change
0.82.76%
Bid25.6
Ask27.9
volume17
Intrest12
Last Price16.7Sep 25, 2026
Change
3.223.7%
Bid17.4
Ask18.8
volume6
Intrest9
Strike
967.5
967.5
Last Price36.59Sep 21, 2026
Change
-0%
Bid27
Ask29.1
volume0
Intrest2
Last Price17Sep 25, 2026
Change
1.075.92%
Bid16.6
Ask17.4
volume134
Intrest118
Strike
970
970
Last Price29.9Sep 25, 2026
Change
7.3319.69%
Bid28.4
Ask30.5
volume15
Intrest22
Last Price15.9Sep 25, 2026
Change
2.619.55%
Bid15.2
Ask16.5
volume33
Intrest14
Strike
972.5
972.5
Last Price33Sep 25, 2026
Change
5.4914.26%
Bid26.1
Ask35.2
volume2
Intrest12
Last Price14Sep 25, 2026
Change
1.9512.23%
Bid14.4
Ask16.7
volume96
Intrest57
Strike
975
975
Last Price33.96Sep 25, 2026
Change
4.0110.56%
Bid31.3
Ask32.5
volume15
Intrest26
Last Price12.75Sep 25, 2026
Change
1.816.44%
Bid13
Ask13.5
volume67
Intrest99
Strike
980
980
Last Price38.05Sep 25, 2026
Change
1.052.69%
Bid31.1
Ask39.8
volume2
Intrest30
Last Price10.7Sep 25, 2026
Change
8.0742.99%
Bid10.9
Ask12.2
volume36
Intrest47
Strike
985
985
Last Price41.7Sep 25, 2026
Change
31.3142.88%
Bid36.3
Ask40.5
volume1
Intrest3
Last Price10.2Sep 25, 2026
Change
1.714.29%
Bid9.9
Ask10.6
volume104
Intrest42
Strike
990
990
Last Price47.37Sep 21, 2026
Change
-0%
Bid38.1
Ask47
volume0
Intrest11
Last Price8.9Sep 25, 2026
Change
1.5414.75%
Bid8.6
Ask9.2
volume23
Intrest15
Strike
995
995
Last Price48.95Sep 25, 2026
Change
7.4913.27%
Bid42.7
Ask47.3
volume2
Intrest15
Last Price7.2Sep 25, 2026
Change
2.1122.66%
Bid7.3
Ask7.9
volume201
Intrest207
Strike
1000
1000
Last Price60.17Sep 25, 2026
Change
8.0915.53%
Bid48.3
Ask51.1
volume8
Intrest44
Last Price5.72Sep 25, 2026
Change
0.23.62%
Bid6.4
Ask6.9
volume26
Intrest33
Strike
1005
1005
Last Price68.49Sep 23, 2026
Change
-0%
Bid49.7
Ask58.5
volume0
Intrest17
Last Price5.55Sep 25, 2026
Change
1.7924.39%
Bid5.5
Ask5.9
volume39
Intrest60
Strike
1010
1010
Last Price64.34Sep 21, 2026
Change
-0%
Bid54.1
Ask62
volume0
Intrest3
Last Price4.28Sep 25, 2026
Change
1.2222.18%
Bid4.7
Ask5
volume45
Intrest16
Strike
1015
1015
Last Price97.2Sep 10, 2026
Change
-0%
Bid59.2
Ask66.2
volume0
Intrest6
Last Price4.2Sep 25, 2026
Change
1.5426.83%
Bid4
Ask4.3
volume67
Intrest23
Strike
1020
1020
Last Price101.8Sep 10, 2026
Change
-0%
Bid63.3
Ask70.5
volume0
Intrest5
Last Price3.5Sep 25, 2026
Change
1.327.08%
Bid3.5
Ask3.7
volume58
Intrest80
Strike
1025
1025
Last Price153.05Sep 14, 2026
Change
-0%
Bid67.7
Ask74.9
volume0
Intrest3
Last Price3Sep 25, 2026
Change
1.1127.01%
Bid2.9
Ask3.1
volume18
Intrest27
Strike
1030
1030
Last Price91.2Sep 21, 2026
Change
-0%
Bid72.1
Ask79.4
volume0
Intrest3
Last Price2.5Sep 25, 2026
Change
1.334.21%
Bid2.4
Ask2.65
volume25
Intrest31
Strike
1035
1035
Last Price150.1Aug 31, 2026
Change
-0%
Bid76.9
Ask82.7
volume0
Intrest1
Last Price2.1Sep 25, 2026
Change
0.8328.33%
Bid1.9
Ask2.25
volume15
Intrest62
Strike
1040
1040
Last Price89.75Sep 23, 2026
Change
-0%
Bid81.7
Ask88.3
volume0
Intrest13
Last Price1.55Sep 25, 2026
Change
0.8535.42%
Bid1.7
Ask1.9
volume24
Intrest38
Strike
1045
1045
Last Price73.6Aug 13, 2026
Change
-0%
Bid85.5
Ask93
volume0
Intrest1
Last Price1.5Sep 25, 2026
Change
-0%
Bid1.45
Ask1.55
volume54
Intrest180
Strike
1050
1050
Last Price110.1Sep 17, 2026
Change
-0%
Bid91
Ask98
volume0
Intrest6
Last Price0.9Sep 25, 2026
Change
1.257.14%
Bid1.15
Ask1.3
volume1
Intrest36
Strike
1055
1055
Last Price115.44Aug 19, 2026
Change
-0%
Bid96
Ask102.6
volume0
Intrest1
Last Price1Sep 25, 2026
Change
0.5133.77%
Bid-
Ask1.15
volume16
Intrest44
Strike
1060
1060
Last Price-
Change
-
Bid100.1
Ask107.6
volume0
Intrest0
Last Price1.2Sep 25, 2026
Change
0.529.41%
Bid-
Ask2.55
volume1
Intrest41
Strike
1065
1065
Last Price140.7Aug 25, 2026
Change
-0%
Bid105.5
Ask112.4
volume0
Intrest2
Last Price0.7Sep 25, 2026
Change
1.5869.3%
Bid-
Ask1.5
volume151
Intrest45
Strike
1070
1070
Last Price144.44Sep 16, 2026
Change
-0%
Bid110.4
Ask117.3
volume0
Intrest2
Last Price0.55Sep 25, 2026
Change
1.0565.63%
Bid-
Ask4.8
volume1
Intrest46
Strike
1075
1075
Last Price125.65Sep 23, 2026
Change
-0%
Bid115
Ask122.2
volume0
Intrest3
Last Price0.41Sep 25, 2026
Change
0.7464.35%
Bid0.05
Ask0.55
volume2
Intrest44
Strike
1080
1080
Last Price126.37Sep 24, 2026
Change
-0%
Bid120.2
Ask127.1
volume0
Intrest3
Last Price1.57Sep 23, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest13
Strike
1085
1085
Last Price-
Change
-
Bid125.1
Ask132.1
volume0
Intrest0
Last Price1.81Sep 25, 2026
Change
0.063.43%
Bid-
Ask1.45
volume2
Intrest96
Strike
1090
1090
Last Price137.8Sep 11, 2026
Change
-0%
Bid129.9
Ask137
volume0
Intrest1
Last Price1Sep 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest22
Strike
1095
1095
Last Price202.5Sep 01, 2026
Change
-0%
Bid135.1
Ask142
volume0
Intrest0
Last Price2Sep 25, 2026
Change
0.5840.85%
Bid-
Ask4
volume2
Intrest118
Strike
1100
1100
Last Price186.9Aug 28, 2026
Change
-0%
Bid140.1
Ask147
volume0
Intrest0
Last Price1.05Sep 14, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest5
Strike
1105
1105
Last Price96Aug 14, 2026
Change
-0%
Bid144.1
Ask152
volume0
Intrest0
Last Price4.45Sep 24, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest21
Strike
1110
1110
Last Price90Aug 17, 2026
Change
-0%
Bid149
Ask157.7
volume0
Intrest0
Last Price7Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
1115
1115
Last Price89.5Aug 17, 2026
Change
-0%
Bid155.1
Ask162
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
1.3793.2%
Bid-
Ask0.55
volume3
Intrest3
Strike
1120
1120
Last Price194.25Sep 10, 2026
Change
-0%
Bid160.1
Ask167
volume0
Intrest0
Last Price5.1Sep 09, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Strike
1125
1125
Last Price90Aug 17, 2026
Change
-0%
Bid164.7
Ask172
volume0
Intrest0
Last Price1.05Sep 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Strike
1130
1130
Last Price199.02Sep 10, 2026
Change
-0%
Bid169.4
Ask177
volume0
Intrest0
Last Price2.46Sep 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
1135
1135
Last Price97Aug 17, 2026
Change
-0%
Bid174
Ask182
volume0
Intrest0
Last Price4.2Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid179
Ask187.7
volume0
Intrest0
Last Price4Sep 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1145
1145
Last Price205Aug 28, 2026
Change
-0%
Bid184
Ask192.7
volume0
Intrest0
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Strike
1150
1150
Last Price235.95Sep 02, 2026
Change
-0%
Bid189
Ask197
volume0
Intrest0
Last Price1.45Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
1155
1155
Last Price-
Change
-
Bid194
Ask202.6
volume0
Intrest0
Last Price1.68Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
1160
1160
Last Price-
Change
-
Bid199
Ask207
volume0
Intrest0
Last Price3.1Sep 09, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest57
Strike
1165
1165
Last Price-
Change
-
Bid204
Ask212.7
volume0
Intrest0
Last Price2.9Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
1170
1170
Last Price-
Change
-
Bid209
Ask217.7
volume0
Intrest0
Last Price2.95Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest52
Strike
1175
1175
Last Price212.1Aug 19, 2026
Change
-0%
Bid214
Ask222.7
volume0
Intrest0
Last Price2.61Sep 11, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest14
Strike
1180
1180
Last Price-
Change
-
Bid219.4
Ask227.7
volume0
Intrest0
Last Price2Sep 04, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Strike
1185
1185
Last Price-
Change
-
Bid224
Ask232.5
volume0
Intrest0
Last Price2.3Sep 08, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest7
Strike
1190
1190
Last Price-
Change
-
Bid229
Ask237
volume0
Intrest0
Last Price2.7Sep 16, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Strike
1195
1195
Last Price-
Change
-
Bid234
Ask242.5
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest74
Strike
1200
1200
Last Price-
Change
-
Bid239
Ask247.7
volume0
Intrest0
Last Price1.55Sep 04, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest2
Strike
1205
1205
Last Price294.1Sep 16, 2026
Change
-0%
Bid244
Ask252.5
volume0
Intrest0
Last Price0.75Sep 01, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest5
Strike
1210
1210
Last Price-
Change
-
Bid249
Ask257.7
volume0
Intrest0
Last Price3.4Sep 09, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest5
Strike
1220
1220
Last Price319.6Sep 16, 2026
Change
-0%
Bid259
Ask267
volume0
Intrest0
Last Price1.47Sep 16, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest48
Strike
1240
1240
Last Price-
Change
-
Bid279
Ask287
volume0
Intrest0
Last Price3.15Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
1260
1260
Last Price-
Change
-
Bid299
Ask307.6
volume0
Intrest0
Last Price9.5Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
1280
1280
Last Price-
Change
-
Bid320.1
Ask327
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest101
Strike
1300
1300
Last Price-
Change
-
Bid339.6
Ask347
volume0
Intrest0
Last Price3.2Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1310
1310
Last Price-
Change
-
Bid350.4
Ask357
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid359
Ask367.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid369
Ask377
volume0
Intrest0
Last Price4.74Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1340
1340
Last Price-
Change
-
Bid379
Ask387.7
volume0
Intrest0
Last Price0.63Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
1350
1350
Last Price403.7Sep 18, 2026
Change
-0%
Bid389
Ask397.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid399
Ask407.6
volume0
Intrest0
Last Price2.77Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
1370
1370
Last Price-
Change
-
Bid409
Ask417.4
volume0
Intrest0
Last Price2.96Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1380
1380
Last Price-
Change
-
Bid419
Ask427.7
volume0
Intrest0
Last Price0.32Sep 03, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Strike
1390
1390
Last Price-
Change
-
Bid429
Ask437.7
volume0
Intrest0
Last Price0.48Sep 03, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest10
Strike
1400
1400
Last Price-
Change
-
Bid439
Ask447.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid449
Ask457
volume0
Intrest0
Last Price0.28Sep 03, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest6
Strike
1420
1420
Last Price-
Change
-
Bid459
Ask467.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid469
Ask477.7
volume0
Intrest0
Last Price5.93Aug 17, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Strike
1440
1440
Last Price-
Change
-
Bid479
Ask487
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1460
1460
Last Price485Aug 20, 2026
Change
-0%
Bid499
Ask507.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved