GE Vernova Inc 옵션 체인

GEVNYSE
$957.63
2.590.27%
가까이에: Sep 25, 5:00 PM EST
$956.72
-0.91-0.1%
시간외: Sep 25, 7:25 PM EST

GE Vernova Options

View GE Vernova (GEV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.24

P/C Ratio (OI)

1.46

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
555.01460.0
555.0
1460.0
Last Price-
Change
-
Bid398
Ask406.6
volume0
Intrest0
Strike
555
555
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid393
Ask401.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price376Sep 10, 2026
Change
-0%
Bid388
Ask396.6
volume0
Intrest1
Strike
565
565
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid383
Ask392
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid378
Ask386.4
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid373
Ask381.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid368.2
Ask376.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid363.2
Ask372
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid358.2
Ask366.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price334.2Sep 18, 2026
Change
-0%
Bid352.9
Ask361.2
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid347.9
Ask356.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid342.9
Ask352
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid338.1
Ask346.1
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid332.9
Ask342
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid327.9
Ask336.3
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid322.9
Ask331.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price389.91Aug 18, 2026
Change
-0%
Bid318.1
Ask326.3
volume0
Intrest2
Strike
635
635
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid313
Ask321.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid308
Ask316.3
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid303
Ask311.3
volume0
Intrest0
Strike
650
650
Last Price0.02Sep 25, 2026
Change
2.1199.06%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid298.2
Ask306.2
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid293
Ask301.3
volume0
Intrest0
Strike
660
660
Last Price0.6Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid288
Ask297
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid283.1
Ask291.9
volume0
Intrest0
Strike
670
670
Last Price3.19Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price268.9Sep 18, 2026
Change
-0%
Bid278
Ask286.5
volume0
Intrest1
Strike
675
675
Last Price3.22Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid273
Ask282
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid268
Ask276.3
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price263.1Sep 21, 2026
Change
-0%
Bid263.2
Ask271.3
volume0
Intrest3
Strike
690
690
Last Price3.36Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid258
Ask267
volume0
Intrest0
Strike
695
695
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Last Price245.59Sep 24, 2026
Change
-0%
Bid253.3
Ask262
volume0
Intrest6
Strike
700
700
Last Price0.79Sep 17, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest49
Last Price-
Change
-
Bid248.3
Ask256.5
volume0
Intrest0
Strike
705
705
Last Price1.1Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest89
Last Price-
Change
-
Bid243.3
Ask251.5
volume0
Intrest0
Strike
710
710
Last Price1.73Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid238
Ask246.6
volume0
Intrest0
Strike
715
715
Last Price1.15Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid233
Ask241.5
volume0
Intrest0
Strike
720
720
Last Price4.3Sep 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Last Price229.1Sep 25, 2026
Change
6.83.06%
Bid228
Ask236.3
volume1
Intrest1
Strike
725
725
Last Price1.5Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest38
Last Price-
Change
-
Bid223.7
Ask230.4
volume0
Intrest0
Strike
730
730
Last Price1.32Sep 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid218
Ask226.6
volume0
Intrest0
Strike
735
735
Last Price1.42Sep 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid213.1
Ask221.4
volume0
Intrest0
Strike
740
740
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid211
Ask219
volume0
Intrest0
Strike
742.5
742.5
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid208.1
Ask216.3
volume0
Intrest0
Strike
745
745
Last Price2.85Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Last Price-
Change
-
Bid206.2
Ask213.4
volume0
Intrest0
Strike
747.5
747.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid203.1
Ask211.4
volume0
Intrest0
Strike
750
750
Last Price3Sep 14, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest77
Last Price-
Change
-
Bid198
Ask206.6
volume0
Intrest0
Strike
755
755
Last Price0.87Sep 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest29
Last Price165.93Sep 16, 2026
Change
-0%
Bid193.1
Ask201.6
volume0
Intrest1
Strike
760
760
Last Price2Sep 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid188.8
Ask195.4
volume0
Intrest0
Strike
765
765
Last Price0.62Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest40
Last Price-
Change
-
Bid183.8
Ask190.7
volume0
Intrest0
Strike
770
770
Last Price0.24Sep 25, 2026
Change
0.8477.78%
Bid-
Ask0.65
volume11
Intrest24
Last Price-
Change
-
Bid178.5
Ask186.6
volume0
Intrest0
Strike
775
775
Last Price0.27Sep 25, 2026
Change
0.028%
Bid-
Ask0.4
volume11
Intrest30
Last Price-
Change
-
Bid174
Ask180.4
volume0
Intrest0
Strike
780
780
Last Price0.15Sep 25, 2026
Change
0.2562.5%
Bid-
Ask0.2
volume16
Intrest47
Last Price-
Change
-
Bid169
Ask174.8
volume0
Intrest0
Strike
785
785
Last Price1.97Sep 11, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest15
Last Price-
Change
-
Bid163.8
Ask170.6
volume0
Intrest0
Strike
790
790
Last Price3.82Sep 24, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest26
Last Price-
Change
-
Bid158.8
Ask165.8
volume0
Intrest0
Strike
795
795
Last Price0.15Sep 25, 2026
Change
0.366.67%
Bid-
Ask0.15
volume3
Intrest100
Last Price160.3Sep 25, 2026
Change
9.496.29%
Bid153.5
Ask161
volume1
Intrest28
Strike
800
800
Last Price0.12Sep 25, 2026
Change
0.145.45%
Bid0.05
Ask0.25
volume16
Intrest121
Last Price-
Change
-
Bid148.9
Ask155.7
volume0
Intrest0
Strike
805
805
Last Price0.45Sep 24, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest102
Last Price-
Change
-
Bid144
Ask151
volume0
Intrest0
Strike
810
810
Last Price1.75Sep 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1100
Last Price138.8Sep 25, 2026
Change
8.756.73%
Bid139
Ask144.9
volume1
Intrest2
Strike
815
815
Last Price0.25Sep 25, 2026
Change
1.6586.84%
Bid-
Ask0.5
volume8
Intrest62
Last Price149.87Sep 17, 2026
Change
-0%
Bid134.2
Ask140.9
volume0
Intrest4
Strike
820
820
Last Price0.29Sep 25, 2026
Change
0.2142%
Bid0.2
Ask0.3
volume26
Intrest100
Last Price-
Change
-
Bid129.1
Ask135.6
volume0
Intrest0
Strike
825
825
Last Price0.25Sep 25, 2026
Change
0.5970.24%
Bid-
Ask0.95
volume134
Intrest189
Last Price80Sep 16, 2026
Change
-0%
Bid124.4
Ask130.9
volume0
Intrest2
Strike
830
830
Last Price0.53Sep 25, 2026
Change
1.8277.45%
Bid0.1
Ask1.4
volume19
Intrest302
Last Price-
Change
-
Bid119.2
Ask126.6
volume0
Intrest0
Strike
835
835
Last Price0.47Sep 25, 2026
Change
0.1321.67%
Bid-
Ask0.5
volume8
Intrest75
Last Price115.7Sep 24, 2026
Change
-0%
Bid114.3
Ask121
volume0
Intrest1
Strike
840
840
Last Price0.51Sep 25, 2026
Change
0.2734.62%
Bid0.1
Ask0.85
volume19
Intrest97
Last Price100.65Sep 24, 2026
Change
-0%
Bid109.4
Ask116.3
volume0
Intrest3
Strike
845
845
Last Price0.75Sep 25, 2026
Change
0.089.64%
Bid-
Ask0.9
volume25
Intrest79
Last Price106.7Sep 25, 2026
Change
11.5812.17%
Bid104.8
Ask111.9
volume10
Intrest14
Strike
850
850
Last Price0.8Sep 25, 2026
Change
0.078.05%
Bid-
Ask0.95
volume35
Intrest351
Last Price90.13Sep 24, 2026
Change
-0%
Bid99.6
Ask106
volume0
Intrest3
Strike
855
855
Last Price0.9Sep 25, 2026
Change
0.325%
Bid0.15
Ask1.15
volume112
Intrest69
Last Price86.54Sep 24, 2026
Change
-0%
Bid94.3
Ask101.2
volume0
Intrest20
Strike
860
860
Last Price1.11Sep 25, 2026
Change
0.4930.62%
Bid0.6
Ask1.2
volume140
Intrest537
Last Price81.78Sep 24, 2026
Change
-0%
Bid90
Ask96
volume0
Intrest31
Strike
865
865
Last Price1.5Sep 25, 2026
Change
0.4121.47%
Bid0.8
Ask1.35
volume23
Intrest42
Last Price92.38Sep 25, 2026
Change
7.338.62%
Bid84.8
Ask91.2
volume5
Intrest18
Strike
870
870
Last Price1.75Sep 25, 2026
Change
0.4219.35%
Bid1.4
Ask1.6
volume49
Intrest158
Last Price58.5Sep 24, 2026
Change
-0%
Bid80.7
Ask86.7
volume0
Intrest15
Strike
875
875
Last Price2.21Sep 25, 2026
Change
0.4215.97%
Bid1.7
Ask1.9
volume36
Intrest92
Last Price79.2Sep 25, 2026
Change
3.043.99%
Bid76
Ask81.9
volume25
Intrest31
Strike
880
880
Last Price2.35Sep 25, 2026
Change
0.5518.97%
Bid2.05
Ask2.25
volume68
Intrest135
Last Price75Sep 25, 2026
Change
31.7873.53%
Bid72
Ask77.8
volume1
Intrest3
Strike
885
885
Last Price2.69Sep 25, 2026
Change
0.9526.1%
Bid2.5
Ask2.7
volume21
Intrest83
Last Price69.95Sep 25, 2026
Change
10.5917.84%
Bid67
Ask73.5
volume1
Intrest64
Strike
890
890
Last Price3.2Sep 25, 2026
Change
1.328.89%
Bid3
Ask3.2
volume115
Intrest75
Last Price32.5Sep 15, 2026
Change
-0%
Bid62.3
Ask68.7
volume0
Intrest22
Strike
895
895
Last Price4.2Sep 25, 2026
Change
0.36.67%
Bid3.5
Ask3.9
volume73
Intrest100
Last Price55.45Sep 25, 2026
Change
6.7210.81%
Bid59.9
Ask64.7
volume2
Intrest63
Strike
900
900
Last Price4.3Sep 25, 2026
Change
1.829.51%
Bid4.2
Ask4.6
volume183
Intrest270
Last Price64.72Sep 21, 2026
Change
-0%
Bid54
Ask60.4
volume0
Intrest2
Strike
905
905
Last Price5.6Sep 25, 2026
Change
2.228.21%
Bid4.9
Ask5.5
volume59
Intrest66
Last Price-
Change
-
Bid52
Ask58.6
volume0
Intrest0
Strike
907.5
907.5
Last Price5.7Sep 25, 2026
Change
1.621.92%
Bid5.3
Ask5.8
volume17
Intrest18
Last Price46Sep 16, 2026
Change
-0%
Bid49.3
Ask57.9
volume0
Intrest15
Strike
910
910
Last Price6.55Sep 25, 2026
Change
1.2516.03%
Bid5.7
Ask6.4
volume53
Intrest74
Last Price-
Change
-
Bid47.6
Ask55.9
volume0
Intrest0
Strike
912.5
912.5
Last Price6.7Sep 25, 2026
Change
1.7520.71%
Bid6.2
Ask7.1
volume29
Intrest18
Last Price45.91Sep 25, 2026
Change
10.5818.73%
Bid45.8
Ask53.9
volume2
Intrest16
Strike
915
915
Last Price8.02Sep 25, 2026
Change
0.11.23%
Bid6.8
Ask7.7
volume100
Intrest42
Last Price47Sep 25, 2026
Change
49.3%
Bid47.4
Ask49.2
volume1
Intrest1
Strike
917.5
917.5
Last Price9Sep 25, 2026
Change
4.0130.82%
Bid7.3
Ask8.4
volume22
Intrest4
Last Price42.2Sep 25, 2026
Change
4.6512.38%
Bid41.5
Ask50.7
volume1
Intrest17
Strike
920
920
Last Price8.7Sep 25, 2026
Change
1.817.14%
Bid7.9
Ask8.6
volume69
Intrest62
Last Price42.49Sep 25, 2026
Change
7.9923.16%
Bid39.8
Ask48
volume1
Intrest1
Strike
922.5
922.5
Last Price10.1Sep 25, 2026
Change
5.8336.6%
Bid8.6
Ask9.2
volume4
Intrest3
Last Price35.6Sep 24, 2026
Change
-0%
Bid37.9
Ask46.7
volume0
Intrest7
Strike
925
925
Last Price10.4Sep 25, 2026
Change
0.65.45%
Bid9.2
Ask10.4
volume86
Intrest82
Last Price35.1Sep 24, 2026
Change
-0%
Bid36.2
Ask44.9
volume0
Intrest3
Strike
927.5
927.5
Last Price17.67Sep 23, 2026
Change
-0%
Bid9.8
Ask11.6
volume0
Intrest13
Last Price34.55Sep 25, 2026
Change
2.26.8%
Bid37.5
Ask40.9
volume6
Intrest59
Strike
930
930
Last Price11.5Sep 25, 2026
Change
320.69%
Bid10.5
Ask11.3
volume48
Intrest152
Last Price31.35Sep 25, 2026
Change
1.624.91%
Bid35.4
Ask39.5
volume1
Intrest17
Strike
932.5
932.5
Last Price12.69Sep 25, 2026
Change
2.9118.65%
Bid11.3
Ask12.1
volume35
Intrest26
Last Price34.6Sep 25, 2026
Change
2.065.62%
Bid34.8
Ask36.9
volume9
Intrest14
Strike
935
935
Last Price14.48Sep 25, 2026
Change
0.010.07%
Bid12.1
Ask13
volume83
Intrest50
Last Price30.2Sep 25, 2026
Change
4.818.9%
Bid32.6
Ask35.2
volume1
Intrest7
Strike
937.5
937.5
Last Price14.7Sep 25, 2026
Change
2.313.53%
Bid13
Ask14.1
volume15
Intrest4
Last Price30.75Sep 25, 2026
Change
1.755.38%
Bid30.7
Ask34.5
volume14
Intrest42
Strike
940
940
Last Price16.32Sep 25, 2026
Change
2.1311.54%
Bid13.9
Ask15.3
volume28
Intrest101
Last Price27.4Sep 25, 2026
Change
4.614.38%
Bid29.9
Ask32.1
volume3
Intrest11
Strike
942.5
942.5
Last Price17.19Sep 25, 2026
Change
6.6127.77%
Bid14.9
Ask15.7
volume11
Intrest30
Last Price29.4Sep 25, 2026
Change
5.120.99%
Bid28.7
Ask30.5
volume17
Intrest38
Strike
945
945
Last Price17.1Sep 25, 2026
Change
8.0532.01%
Bid15.9
Ask16.8
volume16
Intrest59
Last Price28Sep 25, 2026
Change
1.153.95%
Bid27
Ask28.9
volume16
Intrest4
Strike
947.5
947.5
Last Price19.3Sep 25, 2026
Change
1.235.99%
Bid16.9
Ask19.1
volume24
Intrest7
Last Price26.5Sep 25, 2026
Change
-0%
Bid25.8
Ask27.7
volume57
Intrest104
Strike
950
950
Last Price19.9Sep 25, 2026
Change
1.67.44%
Bid18.2
Ask19.5
volume54
Intrest68
Last Price24.8Sep 25, 2026
Change
1.76.42%
Bid24.4
Ask26.1
volume18
Intrest49
Strike
952.5
952.5
Last Price22.3Sep 25, 2026
Change
0.73.04%
Bid19.2
Ask21.1
volume33
Intrest15
Last Price23.27Sep 25, 2026
Change
3.1812.02%
Bid23.2
Ask24.5
volume73
Intrest109
Strike
955
955
Last Price22.4Sep 25, 2026
Change
10.732.33%
Bid20.4
Ask22.5
volume8
Intrest19
Last Price19.71Sep 25, 2026
Change
2.2813.08%
Bid21.7
Ask23.7
volume4
Intrest26
Strike
957.5
957.5
Last Price24.5Sep 25, 2026
Change
7.0422.32%
Bid18.3
Ask26
volume2
Intrest15
Last Price21.4Sep 25, 2026
Change
1.486.47%
Bid20.7
Ask22.4
volume33
Intrest96
Strike
960
960
Last Price26.6Sep 25, 2026
Change
0.51.85%
Bid22.9
Ask25.2
volume8
Intrest14
Last Price20.3Sep 25, 2026
Change
2.816%
Bid19.4
Ask21
volume7
Intrest37
Strike
962.5
962.5
Last Price23.9Sep 25, 2026
Change
-
Bid24.2
Ask27.8
volume1
Intrest0
Last Price17.12Sep 25, 2026
Change
3.3316.28%
Bid18.7
Ask19.5
volume43
Intrest43
Strike
965
965
Last Price29.8Sep 25, 2026
Change
0.82.76%
Bid25.6
Ask27.9
volume17
Intrest12
Last Price16.7Sep 25, 2026
Change
3.223.7%
Bid17.4
Ask18.8
volume6
Intrest9
Strike
967.5
967.5
Last Price36.59Sep 21, 2026
Change
-0%
Bid27
Ask29.1
volume0
Intrest2
Last Price17Sep 25, 2026
Change
1.075.92%
Bid16.6
Ask17.4
volume134
Intrest118
Strike
970
970
Last Price29.9Sep 25, 2026
Change
7.3319.69%
Bid28.4
Ask30.5
volume15
Intrest22
Last Price15.9Sep 25, 2026
Change
2.619.55%
Bid15.2
Ask16.5
volume33
Intrest14
Strike
972.5
972.5
Last Price33Sep 25, 2026
Change
5.4914.26%
Bid26.1
Ask35.2
volume2
Intrest12
Last Price14Sep 25, 2026
Change
1.9512.23%
Bid14.4
Ask16.7
volume96
Intrest57
Strike
975
975
Last Price33.96Sep 25, 2026
Change
4.0110.56%
Bid31.3
Ask32.5
volume15
Intrest26
Last Price12.75Sep 25, 2026
Change
1.816.44%
Bid13
Ask13.5
volume67
Intrest99
Strike
980
980
Last Price38.05Sep 25, 2026
Change
1.052.69%
Bid31.1
Ask39.8
volume2
Intrest30
Last Price10.7Sep 25, 2026
Change
8.0742.99%
Bid10.9
Ask12.2
volume36
Intrest47
Strike
985
985
Last Price41.7Sep 25, 2026
Change
31.3142.88%
Bid36.3
Ask40.5
volume1
Intrest3
Last Price10.2Sep 25, 2026
Change
1.714.29%
Bid9.9
Ask10.6
volume104
Intrest42
Strike
990
990
Last Price47.37Sep 21, 2026
Change
-0%
Bid38.1
Ask47
volume0
Intrest11
Last Price8.9Sep 25, 2026
Change
1.5414.75%
Bid8.6
Ask9.2
volume23
Intrest15
Strike
995
995
Last Price48.95Sep 25, 2026
Change
7.4913.27%
Bid42.7
Ask47.3
volume2
Intrest15
Last Price7.2Sep 25, 2026
Change
2.1122.66%
Bid7.3
Ask7.9
volume201
Intrest207
Strike
1000
1000
Last Price60.17Sep 25, 2026
Change
8.0915.53%
Bid48.3
Ask51.1
volume8
Intrest44
Last Price5.72Sep 25, 2026
Change
0.23.62%
Bid6.4
Ask6.9
volume26
Intrest33
Strike
1005
1005
Last Price68.49Sep 23, 2026
Change
-0%
Bid49.7
Ask58.5
volume0
Intrest17
Last Price5.55Sep 25, 2026
Change
1.7924.39%
Bid5.5
Ask5.9
volume39
Intrest60
Strike
1010
1010
Last Price64.34Sep 21, 2026
Change
-0%
Bid54.1
Ask62
volume0
Intrest3
Last Price4.28Sep 25, 2026
Change
1.2222.18%
Bid4.7
Ask5
volume45
Intrest16
Strike
1015
1015
Last Price97.2Sep 10, 2026
Change
-0%
Bid59.2
Ask66.2
volume0
Intrest6
Last Price4.2Sep 25, 2026
Change
1.5426.83%
Bid4
Ask4.3
volume67
Intrest23
Strike
1020
1020
Last Price101.8Sep 10, 2026
Change
-0%
Bid63.3
Ask70.5
volume0
Intrest5
Last Price3.5Sep 25, 2026
Change
1.327.08%
Bid3.5
Ask3.7
volume58
Intrest80
Strike
1025
1025
Last Price153.05Sep 14, 2026
Change
-0%
Bid67.7
Ask74.9
volume0
Intrest3
Last Price3Sep 25, 2026
Change
1.1127.01%
Bid2.9
Ask3.1
volume18
Intrest27
Strike
1030
1030
Last Price91.2Sep 21, 2026
Change
-0%
Bid72.1
Ask79.4
volume0
Intrest3
Last Price2.5Sep 25, 2026
Change
1.334.21%
Bid2.4
Ask2.65
volume25
Intrest31
Strike
1035
1035
Last Price150.1Aug 31, 2026
Change
-0%
Bid76.9
Ask82.7
volume0
Intrest1
Last Price2.1Sep 25, 2026
Change
0.8328.33%
Bid1.9
Ask2.25
volume15
Intrest62
Strike
1040
1040
Last Price89.75Sep 23, 2026
Change
-0%
Bid81.7
Ask88.3
volume0
Intrest13
Last Price1.55Sep 25, 2026
Change
0.8535.42%
Bid1.7
Ask1.9
volume24
Intrest38
Strike
1045
1045
Last Price73.6Aug 13, 2026
Change
-0%
Bid85.5
Ask93
volume0
Intrest1
Last Price1.5Sep 25, 2026
Change
-0%
Bid1.45
Ask1.55
volume54
Intrest180
Strike
1050
1050
Last Price110.1Sep 17, 2026
Change
-0%
Bid91
Ask98
volume0
Intrest6
Last Price0.9Sep 25, 2026
Change
1.257.14%
Bid1.15
Ask1.3
volume1
Intrest36
Strike
1055
1055
Last Price115.44Aug 19, 2026
Change
-0%
Bid96
Ask102.6
volume0
Intrest1
Last Price1Sep 25, 2026
Change
0.5133.77%
Bid-
Ask1.15
volume16
Intrest44
Strike
1060
1060
Last Price-
Change
-
Bid100.1
Ask107.6
volume0
Intrest0
Last Price1.2Sep 25, 2026
Change
0.529.41%
Bid-
Ask2.55
volume1
Intrest41
Strike
1065
1065
Last Price140.7Aug 25, 2026
Change
-0%
Bid105.5
Ask112.4
volume0
Intrest2
Last Price0.7Sep 25, 2026
Change
1.5869.3%
Bid-
Ask1.5
volume151
Intrest45
Strike
1070
1070
Last Price144.44Sep 16, 2026
Change
-0%
Bid110.4
Ask117.3
volume0
Intrest2
Last Price0.55Sep 25, 2026
Change
1.0565.63%
Bid-
Ask4.8
volume1
Intrest46
Strike
1075
1075
Last Price125.65Sep 23, 2026
Change
-0%
Bid115
Ask122.2
volume0
Intrest3
Last Price0.41Sep 25, 2026
Change
0.7464.35%
Bid0.05
Ask0.55
volume2
Intrest44
Strike
1080
1080
Last Price126.37Sep 24, 2026
Change
-0%
Bid120.2
Ask127.1
volume0
Intrest3
Last Price1.57Sep 23, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest13
Strike
1085
1085
Last Price-
Change
-
Bid125.1
Ask132.1
volume0
Intrest0
Last Price1.81Sep 25, 2026
Change
0.063.43%
Bid-
Ask1.45
volume2
Intrest96
Strike
1090
1090
Last Price137.8Sep 11, 2026
Change
-0%
Bid129.9
Ask137
volume0
Intrest1
Last Price1Sep 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest22
Strike
1095
1095
Last Price202.5Sep 01, 2026
Change
-0%
Bid135.1
Ask142
volume0
Intrest0
Last Price2Sep 25, 2026
Change
0.5840.85%
Bid-
Ask4
volume2
Intrest118
Strike
1100
1100
Last Price186.9Aug 28, 2026
Change
-0%
Bid140.1
Ask147
volume0
Intrest0
Last Price1.05Sep 14, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest5
Strike
1105
1105
Last Price96Aug 14, 2026
Change
-0%
Bid144.1
Ask152
volume0
Intrest0
Last Price4.45Sep 24, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest21
Strike
1110
1110
Last Price90Aug 17, 2026
Change
-0%
Bid149
Ask157.7
volume0
Intrest0
Last Price7Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
1115
1115
Last Price89.5Aug 17, 2026
Change
-0%
Bid155.1
Ask162
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
1.3793.2%
Bid-
Ask0.55
volume3
Intrest3
Strike
1120
1120
Last Price194.25Sep 10, 2026
Change
-0%
Bid160.1
Ask167
volume0
Intrest0
Last Price5.1Sep 09, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Strike
1125
1125
Last Price90Aug 17, 2026
Change
-0%
Bid164.7
Ask172
volume0
Intrest0
Last Price1.05Sep 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Strike
1130
1130
Last Price199.02Sep 10, 2026
Change
-0%
Bid169.4
Ask177
volume0
Intrest0
Last Price2.46Sep 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
1135
1135
Last Price97Aug 17, 2026
Change
-0%
Bid174
Ask182
volume0
Intrest0
Last Price4.2Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid179
Ask187.7
volume0
Intrest0
Last Price4Sep 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1145
1145
Last Price205Aug 28, 2026
Change
-0%
Bid184
Ask192.7
volume0
Intrest0
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Strike
1150
1150
Last Price235.95Sep 02, 2026
Change
-0%
Bid189
Ask197
volume0
Intrest0
Last Price1.45Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
1155
1155
Last Price-
Change
-
Bid194
Ask202.6
volume0
Intrest0
Last Price1.68Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
1160
1160
Last Price-
Change
-
Bid199
Ask207
volume0
Intrest0
Last Price3.1Sep 09, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest57
Strike
1165
1165
Last Price-
Change
-
Bid204
Ask212.7
volume0
Intrest0
Last Price2.9Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
1170
1170
Last Price-
Change
-
Bid209
Ask217.7
volume0
Intrest0
Last Price2.95Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest52
Strike
1175
1175
Last Price212.1Aug 19, 2026
Change
-0%
Bid214
Ask222.7
volume0
Intrest0
Last Price2.61Sep 11, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest14
Strike
1180
1180
Last Price-
Change
-
Bid219.4
Ask227.7
volume0
Intrest0
Last Price2Sep 04, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Strike
1185
1185
Last Price-
Change
-
Bid224
Ask232.5
volume0
Intrest0
Last Price2.3Sep 08, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest7
Strike
1190
1190
Last Price-
Change
-
Bid229
Ask237
volume0
Intrest0
Last Price2.7Sep 16, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Strike
1195
1195
Last Price-
Change
-
Bid234
Ask242.5
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest74
Strike
1200
1200
Last Price-
Change
-
Bid239
Ask247.7
volume0
Intrest0
Last Price1.55Sep 04, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest2
Strike
1205
1205
Last Price294.1Sep 16, 2026
Change
-0%
Bid244
Ask252.5
volume0
Intrest0
Last Price0.75Sep 01, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest5
Strike
1210
1210
Last Price-
Change
-
Bid249
Ask257.7
volume0
Intrest0
Last Price3.4Sep 09, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest5
Strike
1220
1220
Last Price319.6Sep 16, 2026
Change
-0%
Bid259
Ask267
volume0
Intrest0
Last Price1.47Sep 16, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest48
Strike
1240
1240
Last Price-
Change
-
Bid279
Ask287
volume0
Intrest0
Last Price3.15Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
1260
1260
Last Price-
Change
-
Bid299
Ask307.6
volume0
Intrest0
Last Price9.5Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
1280
1280
Last Price-
Change
-
Bid320.1
Ask327
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest101
Strike
1300
1300
Last Price-
Change
-
Bid339.6
Ask347
volume0
Intrest0
Last Price3.2Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1310
1310
Last Price-
Change
-
Bid350.4
Ask357
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid359
Ask367.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid369
Ask377
volume0
Intrest0
Last Price4.74Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1340
1340
Last Price-
Change
-
Bid379
Ask387.7
volume0
Intrest0
Last Price0.63Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
1350
1350
Last Price403.7Sep 18, 2026
Change
-0%
Bid389
Ask397.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid399
Ask407.6
volume0
Intrest0
Last Price2.77Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
1370
1370
Last Price-
Change
-
Bid409
Ask417.4
volume0
Intrest0
Last Price2.96Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1380
1380
Last Price-
Change
-
Bid419
Ask427.7
volume0
Intrest0
Last Price0.32Sep 03, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Strike
1390
1390
Last Price-
Change
-
Bid429
Ask437.7
volume0
Intrest0
Last Price0.48Sep 03, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest10
Strike
1400
1400
Last Price-
Change
-
Bid439
Ask447.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid449
Ask457
volume0
Intrest0
Last Price0.28Sep 03, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest6
Strike
1420
1420
Last Price-
Change
-
Bid459
Ask467.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid469
Ask477.7
volume0
Intrest0
Last Price5.93Aug 17, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Strike
1440
1440
Last Price-
Change
-
Bid479
Ask487
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1460
1460
Last Price485Aug 20, 2026
Change
-0%
Bid499
Ask507.7
volume0
Intrest0