$956.85
-9.16-0.95%
가까이에: Aug 20, 5:00 PM EST
$945.40
-20.61-2.13%
프리마켓: 9:06 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:32 PMAug 21, 2026 | PUT | $800.00 | Dec 18, 2026 | 115 | 226 | 150 | 73 | 308 | TRADE | BEARISH |
01:32 PMAug 21, 2026 | PUT | $1180.00 | Dec 17, 2027 | 479 | 26 | 22 | 371 | 7 | SWEEP | BEARISH |
01:09 PMAug 21, 2026 | PUT | $850.00 | Jan 21, 2028 | 514 | 175 | 175 | 473 | 37 | TRADE | BULLISH |
11:55 AMAug 21, 2026 | CALL | $1320.00 | Dec 18, 2026 | 115 | 3200 | 2600 | 99 | 3242 | TRADE | BULLISH |
11:44 AMAug 21, 2026 | PUT | $1000.00 | Oct 16, 2026 | 52 | 106 | 63 | 6 | 1709 | SWEEP | BULLISH |
11:09 AMAug 21, 2026 | CALL | $1020.00 | Oct 16, 2026 | 52 | 205 | 203 | 51 | 403 | SWEEP | NEUTRAL |