Comments
Loading...

Gildan Activewear

GILNYSE
Benzinga Data가 제공하는 로고
$51.61
-0.8-1.53%
가까이에: -
$52.45
0.841.63%
시간외: Jan 31, 8:00 AM EDT

Gildan Activewear (NYSE:GIL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Gildan Activewear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gildan Activewear에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.065.0
30.0
65.0
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price6.35Jan 21, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest118
Strike
45
45
Last Price0.15Jan 31, 2025
Change
0.0550%
Bid-
Ask4.8
volume10
Intrest104
Last Price4.1Jan 21, 2025
Change
00%
Bid3.3
Ask7
volume0
Intrest100
Strike
47.5
47.5
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest87
Last Price3.3Jan 30, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest102
Strike
50
50
Last Price0.55Jan 30, 2025
Change
00%
Bid0.5
Ask1.85
volume0
Intrest20
Last Price1.78Jan 30, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest50
Strike
52.5
52.5
Last Price1.9Jan 31, 2025
Change
00%
Bid-
Ask3.6
volume30
Intrest30
Last Price0.85Jan 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest147
Strike
55
55
Last Price2.9Jan 30, 2025
Change
00%
Bid2.75
Ask6
volume0
Intrest4
Last Price0.2Jan 29, 2025
Change
00%
Bid0.15
Ask2.45
volume0
Intrest284
Strike
57.5
57.5
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest499
Strike
60
60
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume98
Intrest2
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0