$47.98
-1.26-2.56%
가까이에: -
$47.98
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Gildan Activewear (NYSE:GIL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gildan Activewear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gildan Activewear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price16.36Mar 04, 2025
Change
00%
Bid12.6
Ask14.5
volume0
Intrest1
Strike
35
35
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest335
Last Price5.2Jul 19, 2024
Change
00%
Bid10
Ask12
volume0
Intrest1
Strike
37.5
37.5
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price7.9Mar 11, 2025
Change
0.89.2%
Bid7.5
Ask9.5
volume1
Intrest2
Strike
40
40
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest46
Last Price3.2Aug 09, 2024
Change
00%
Bid5
Ask7.1
volume0
Intrest4
Strike
42.5
42.5
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price8.7Feb 19, 2025
Change
00%
Bid2.85
Ask4.6
volume0
Intrest16
Strike
45
45
Last Price0.79Mar 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest24
Last Price0.85Mar 11, 2025
Change
3.1578.75%
Bid1.05
Ask1.5
volume1
Intrest315
Strike
47.5
47.5
Last Price0.15Mar 03, 2025
Change
00%
Bid0.6
Ask1.5
volume0
Intrest38
Last Price0.2Mar 11, 2025
Change
0.571.43%
Bid0.05
Ask0.7
volume5
Intrest194
Strike
50
50
Last Price2.23Mar 11, 2025
Change
0.3317.37%
Bid2.1
Ask2.6
volume4
Intrest92
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest47
Strike
52.5
52.5
Last Price5.5Mar 11, 2025
Change
3.6189.47%
Bid4
Ask5.2
volume2
Intrest46
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest314
Strike
55
55
Last Price4Mar 04, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest78
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest124
Strike
57.5
57.5
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest262
Strike
60
60
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest790
Strike
62.5
62.5
Last Price-
Change
-
Bid14.2
Ask15.8
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest207
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved