$48.70
0.410.85%
프리마켓: 5:16 AM EDT
Comments
Loading...
Gildan Activewear (NYSE:GIL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gildan Activewear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gildan Activewear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.7
Ask30.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4May 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Last Price4.2May 08, 2024
Change
00%
Bid17.3
Ask20
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.5May 24, 2024
Change
00%
Bid14.8
Ask17.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price12.95Nov 15, 2024
Change
00%
Bid11.7
Ask15.1
volume0
Intrest39
Strike
35
35
Last Price1.6Jun 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price8.7Aug 30, 2024
Change
00%
Bid10.6
Ask11.4
volume0
Intrest120
Strike
37.5
37.5
Last Price1.7Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price7.58Oct 14, 2024
Change
00%
Bid7.5
Ask9.4
volume0
Intrest91
Strike
40
40
Last Price3.5Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.45Nov 14, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest54
Strike
42.5
42.5
Last Price0.75Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price3.45Nov 14, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest216
Strike
45
45
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest124
Last Price1.82Nov 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest46
Strike
47.5
47.5
Last Price1.2Nov 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest108
Last Price0.57Nov 14, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest183
Strike
50
50
Last Price1.65Nov 13, 2024
Change
00%
Bid1.25
Ask2.7
volume0
Intrest32
Last Price0.28Nov 13, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest212
Strike
52.5
52.5
Last Price3.35Nov 13, 2024
Change
00%
Bid3.8
Ask6.1
volume0
Intrest1
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved