Gildan Activewear Inc 옵션 체인

GILNYSE

Trade with Public

$42.18

0.020.05%

마지막 업데이트: Oct 13, 10:30 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Gildan Activewear Options

View Gildan Activewear (GIL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.080.0

30.0

80.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid11.5

Ask14.2

volume0

Intrest0

Strike

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid9.1

Ask11.4

volume0

Intrest0

Strike

32.5

Last Price0.16Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest110

Last Price-

Change

Bid7.1

Ask8.6

volume0

Intrest0

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest424

Last Price-

Change

Bid4.8

Ask6

volume0

Intrest0

Strike

37.5

Last Price0.25Oct 07, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest219

Last Price3.5Sep 28, 2026

Change

-0%

Bid2.3

Ask3.5

volume0

Intrest3

Strike

Last Price0.19Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest54

Last Price1.35Oct 01, 2026

Change

-0%

Bid0.45

Ask1.6

volume0

Intrest173

Strike

42.5

Last Price2.2Oct 07, 2026

Change

-0%

Bid0.6

Ask1.1

volume0

Intrest159

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest40

Strike

Last Price4.1Oct 07, 2026

Change

-0%

Bid1.2

Ask3.4

volume0

Intrest128

Last Price0.09Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest43

Strike

47.5

Last Price2.65Sep 21, 2026

Change

-0%

Bid3.1

Ask6.1

volume0

Intrest1

Last Price0.5Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest110

Strike

Last Price9.19Sep 25, 2026

Change

-0%

Bid6.5

Ask8

volume0

Intrest0

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest33

Strike

52.5

Last Price11.7Oct 07, 2026

Change

-0%

Bid9.1

Ask10.5

volume0

Intrest8

Last Price0.13Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest80

Strike

Last Price3.2Aug 26, 2026

Change

-0%

Bid11.1

Ask13.5

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest103

Strike

57.5

Last Price3.76Aug 24, 2026

Change

-0%

Bid13.6

Ask16

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest199

Strike

Last Price5.8Aug 20, 2026

Change

-0%

Bid16.1

Ask18.5

volume0

Intrest0

Last Price0.15Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest258

Strike

62.5

Last Price-

Change

Bid18.5

Ask21

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid20.8

Ask23.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid25.8

Ask28.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid30.7

Ask33.7

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

Last Price-

Change

Bid35.7

Ask38.7

volume0

Intrest0

옵션 비정상적인 옵션 활동

Gildan Activewear Options

View Gildan Activewear (GIL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.080.0

30.0

80.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid11.5

Ask14.2

volume0

Intrest0

Strike

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid9.1

Ask11.4

volume0

Intrest0

Strike

32.5

Last Price0.16Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest110

Last Price-

Change

Bid7.1

Ask8.6

volume0

Intrest0

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest424

Last Price-

Change

Bid4.8

Ask6

volume0

Intrest0

Strike

37.5

Last Price0.25Oct 07, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest219

Last Price3.5Sep 28, 2026

Change

-0%

Bid2.3

Ask3.5

volume0

Intrest3

Strike

Last Price0.19Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest54

Last Price1.35Oct 01, 2026

Change

-0%

Bid0.45

Ask1.6

volume0

Intrest173

Strike

42.5

Last Price2.2Oct 07, 2026

Change

-0%

Bid0.6

Ask1.1

volume0

Intrest159

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest40

Strike

Last Price4.1Oct 07, 2026

Change

-0%

Bid1.2

Ask3.4

volume0

Intrest128

Last Price0.09Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest43

Strike

47.5

Last Price2.65Sep 21, 2026

Change

-0%

Bid3.1

Ask6.1

volume0

Intrest1

Last Price0.5Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest110

Strike

Last Price9.19Sep 25, 2026

Change

-0%

Bid6.5

Ask8

volume0

Intrest0

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest33

Strike

52.5

Last Price11.7Oct 07, 2026

Change

-0%

Bid9.1

Ask10.5

volume0

Intrest8

Last Price0.13Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest80

Strike

Last Price3.2Aug 26, 2026

Change

-0%

Bid11.1

Ask13.5

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest103

Strike

57.5

Last Price3.76Aug 24, 2026

Change

-0%

Bid13.6

Ask16

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest199

Strike

Last Price5.8Aug 20, 2026

Change

-0%

Bid16.1

Ask18.5

volume0

Intrest0

Last Price0.15Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest258

Strike

62.5

Last Price-

Change

Bid18.5

Ask21

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid20.8

Ask23.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid25.8

Ask28.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid30.7

Ask33.7

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

Last Price-

Change

Bid35.7

Ask38.7

volume0

Intrest0

Gildan Activewear Inc 옵션 체인

Gildan Activewear Options

뉴스

파트너 / 기고자

벤징가 글로벌

Gildan Activewear Options