Gildan Activewear Inc 옵션 체인

GILNYSE

Trade with Public

Trade with Public

$42.18

0.210.5%

마지막 업데이트: Oct 12, 4:07 PM

$42.38

0.410.98%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Gildan Activewear Options

View Gildan Activewear (GIL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

16.75

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.080.0

30.0

80.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid10.7

Ask13.1

volume0

Intrest0

Strike

30

30

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Last Price-

Change

-

Bid7.8

Ask10.4

volume0

Intrest0

Strike

32.5

32.5

Last Price0.16Sep 24, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest110

Last Price-

Change

-

Bid6

Ask7.9

volume0

Intrest0

Strike

35

35

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest424

Last Price-

Change

-

Bid3.6

Ask6.2

volume0

Intrest0

Strike

37.5

37.5

Last Price0.25Oct 07, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest219

Last Price3.5Sep 28, 2026

Change

-0%

Bid1.4

Ask3.7

volume0

Intrest3

Strike

40

40

Last Price0.19Oct 12, 2026

Change

0.8681.9%

Bid-

Ask0.45

volume32

Intrest70

Last Price1.35Oct 01, 2026

Change

-0%

Bid0.2

Ask1.65

volume0

Intrest173

Strike

42.5

42.5

Last Price2.2Oct 07, 2026

Change

-0%

Bid0.15

Ask1.2

volume0

Intrest159

Last Price0.2Oct 08, 2026

Change

-0%

Bid0.05

Ask1.2

volume0

Intrest40

Strike

45

45

Last Price4.1Oct 07, 2026

Change

-0%

Bid1.6

Ask3.9

volume0

Intrest128

Last Price0.09Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest43

Strike

47.5

47.5

Last Price2.65Sep 21, 2026

Change

-0%

Bid3.4

Ask6.5

volume0

Intrest1

Last Price0.5Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest110

Strike

50

50

Last Price9.19Sep 25, 2026

Change

-0%

Bid6.5

Ask9.2

volume0

Intrest0

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest33

Strike

52.5

52.5

Last Price11.7Oct 07, 2026

Change

-0%

Bid9.5

Ask11.4

volume0

Intrest8

Last Price0.13Sep 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest80

Strike

55

55

Last Price3.2Aug 26, 2026

Change

-0%

Bid11.6

Ask14.3

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest103

Strike

57.5

57.5

Last Price3.76Aug 24, 2026

Change

-0%

Bid14.2

Ask17.2

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest199

Strike

60

60

Last Price5.8Aug 20, 2026

Change

-0%

Bid16.9

Ask19.7

volume0

Intrest0

Last Price0.15Sep 10, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest258

Strike

62.5

62.5

Last Price-

Change

-

Bid19

Ask22.2

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest2

Strike

65

65

Last Price-

Change

-

Bid21.4

Ask24.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid26.6

Ask29.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid31.6

Ask34.6

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest2

Strike

80

80

Last Price-

Change

-

Bid36.8

Ask39.6

volume0

Intrest0