$173.31
0.330.19%
프리마켓: 5:47 AM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alphabet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alphabet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid85.7
Ask90.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask85.5
volume0
Intrest0
Strike
90
90
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest27
Last Price-
Change
-
Bid75.65
Ask80.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price70.6Nov 29, 2024
Change
00%
Bid70.95
Ask75.4
volume0
Intrest31
Strike
100
100
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price66.05Nov 27, 2024
Change
00%
Bid65.75
Ask70.5
volume0
Intrest59
Strike
105
105
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price60.75Nov 29, 2024
Change
00%
Bid60.75
Ask65.5
volume0
Intrest25
Strike
110
110
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Last Price55.01Nov 29, 2024
Change
00%
Bid55.7
Ask60.5
volume0
Intrest200
Strike
115
115
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest21
Last Price50.77Nov 27, 2024
Change
00%
Bid50.9
Ask55.05
volume0
Intrest0
Strike
120
120
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest33
Last Price45.77Nov 27, 2024
Change
00%
Bid46
Ask50.1
volume0
Intrest1
Strike
125
125
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest3
Last Price41.24Nov 26, 2024
Change
00%
Bid42.6
Ask45
volume0
Intrest9
Strike
130
130
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest37
Last Price38.1Dec 02, 2024
Change
00%
Bid36
Ask40.15
volume0
Intrest11
Strike
135
135
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Last Price33.02Dec 02, 2024
Change
00%
Bid31.9
Ask35.1
volume0
Intrest31
Strike
140
140
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest472
Last Price28.02Dec 02, 2024
Change
00%
Bid26.85
Ask30.1
volume0
Intrest5
Strike
145
145
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest469
Last Price24.3Nov 29, 2024
Change
00%
Bid25.25
Ask29.1
volume0
Intrest6
Strike
146
146
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest123
Last Price25.76Dec 02, 2024
Change
00%
Bid24.25
Ask28.15
volume0
Intrest8
Strike
147
147
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest20
Last Price22.28Nov 29, 2024
Change
00%
Bid23.3
Ask27.1
volume0
Intrest0
Strike
148
148
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price23.8Dec 02, 2024
Change
00%
Bid22.9
Ask24.2
volume0
Intrest3
Strike
149
149
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price23.4Dec 02, 2024
Change
00%
Bid20.8
Ask23.25
volume0
Intrest180
Strike
150
150
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price20.68Dec 02, 2024
Change
00%
Bid19.3
Ask20.95
volume0
Intrest22
Strike
152.5
152.5
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.42
volume0
Intrest251
Last Price16.02Nov 29, 2024
Change
00%
Bid17
Ask20.05
volume0
Intrest51
Strike
155
155
Last Price0.02Dec 02, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest350
Last Price15.88Dec 02, 2024
Change
00%
Bid15.5
Ask16.8
volume0
Intrest20
Strike
157.5
157.5
Last Price0.03Dec 02, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest261
Last Price13.23Dec 02, 2024
Change
00%
Bid12.9
Ask13.5
volume0
Intrest310
Strike
160
160
Last Price0.05Dec 02, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1499
Last Price10.77Dec 02, 2024
Change
00%
Bid10.1
Ask11
volume0
Intrest81
Strike
162.5
162.5
Last Price0.06Dec 02, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest954
Last Price8.36Dec 02, 2024
Change
00%
Bid8
Ask8.35
volume0
Intrest543
Strike
165
165
Last Price0.13Dec 02, 2024
Change
00%
Bid0.11
Ask0.13
volume0
Intrest3472
Last Price5.85Dec 02, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest1178
Strike
167.5
167.5
Last Price0.27Dec 02, 2024
Change
00%
Bid0.22
Ask0.27
volume0
Intrest917
Last Price4.2Dec 02, 2024
Change
00%
Bid3.55
Ask4.05
volume0
Intrest2652
Strike
170
170
Last Price0.61Dec 02, 2024
Change
00%
Bid0.41
Ask0.64
volume0
Intrest2010
Last Price2.07Dec 02, 2024
Change
00%
Bid1.97
Ask2.13
volume0
Intrest3873
Strike
172.5
172.5
Last Price1.45Dec 02, 2024
Change
00%
Bid1.25
Ask1.48
volume0
Intrest531
Last Price0.94Dec 02, 2024
Change
00%
Bid0.91
Ask1
volume0
Intrest6321
Strike
175
175
Last Price2.86Dec 02, 2024
Change
00%
Bid2.4
Ask3
volume0
Intrest835
Last Price0.35Dec 02, 2024
Change
00%
Bid0.33
Ask0.36
volume0
Intrest3075
Strike
177.5
177.5
Last Price4.76Dec 02, 2024
Change
00%
Bid4
Ask5.5
volume0
Intrest116
Last Price0.11Dec 02, 2024
Change
00%
Bid0.11
Ask0.13
volume0
Intrest4064
Strike
180
180
Last Price6.85Dec 02, 2024
Change
00%
Bid6.95
Ask7.75
volume0
Intrest123
Last Price0.05Dec 02, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2391
Strike
182.5
182.5
Last Price9.35Dec 02, 2024
Change
00%
Bid8
Ask11.7
volume0
Intrest2
Last Price0.02Dec 02, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest10600
Strike
185
185
Last Price15.37Nov 29, 2024
Change
00%
Bid11.1
Ask12.5
volume0
Intrest66
Last Price0.01Dec 02, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest201
Strike
187.5
187.5
Last Price19.45Nov 22, 2024
Change
00%
Bid13.85
Ask15.2
volume0
Intrest2
Last Price0.01Dec 02, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2148
Strike
190
190
Last Price16.5Dec 02, 2024
Change
00%
Bid16.7
Ask18.8
volume0
Intrest6
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest682
Strike
192.5
192.5
Last Price-
Change
-
Bid18.75
Ask20.9
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest722
Strike
195
195
Last Price25.55Nov 25, 2024
Change
00%
Bid21.6
Ask22.5
volume0
Intrest4
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest24
Strike
197.5
197.5
Last Price26.5Nov 27, 2024
Change
00%
Bid23.25
Ask25.3
volume0
Intrest7
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest559
Strike
200
200
Last Price30.85Nov 21, 2024
Change
00%
Bid25.05
Ask29
volume0
Intrest1
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
205
205
Last Price35.86Nov 21, 2024
Change
00%
Bid30.15
Ask33.9
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest103
Strike
210
210
Last Price29.04Nov 08, 2024
Change
00%
Bid34.6
Ask39.15
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest416
Strike
215
215
Last Price-
Change
-
Bid39.65
Ask44.15
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest711
Strike
220
220
Last Price52.45Nov 22, 2024
Change
00%
Bid44.5
Ask49.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
225
225
Last Price-
Change
-
Bid49.95
Ask54.1
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
230
230
Last Price62.35Nov 21, 2024
Change
00%
Bid54.95
Ask59.15
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest20
Strike
235
235
Last Price-
Change
-
Bid59.95
Ask64.15
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest223
Strike
240
240
Last Price-
Change
-
Bid64.9
Ask69.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid70
Ask74.1
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75
Ask79.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved