$154.38
-1.37-0.88%
가까이에: -
$154.17
-0.21-0.14%
시간외: 7:59 PM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alphabet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alphabet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price76.3Apr 10, 2025
Change
00%
Bid72.3
Ask76.15
volume0
Intrest22
Strike
80
80
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price78.9Apr 25, 2025
Change
00%
Bid67.35
Ask71.3
volume0
Intrest14
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.3
volume0
Intrest0
Strike
90
90
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price61.12May 08, 2025
Change
00%
Bid57.3
Ask61.25
volume0
Intrest0
Strike
95
95
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price55.6May 08, 2025
Change
00%
Bid52.3
Ask56.3
volume0
Intrest2
Strike
100
100
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Last Price56.62Apr 14, 2025
Change
00%
Bid47.45
Ask51.3
volume0
Intrest0
Strike
105
105
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price49.55Apr 10, 2025
Change
00%
Bid42.3
Ask46.35
volume0
Intrest2
Strike
110
110
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Last Price40.2May 09, 2025
Change
0.350.88%
Bid37.3
Ask41.3
volume10
Intrest11
Strike
115
115
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest335
Last Price32.13May 07, 2025
Change
00%
Bid32.45
Ask36.15
volume0
Intrest8354
Strike
120
120
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8753
Last Price27.15May 07, 2025
Change
00%
Bid27.3
Ask31.35
volume0
Intrest23
Strike
125
125
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1176
Last Price23.67May 09, 2025
Change
1.937.54%
Bid23.7
Ask25.3
volume2
Intrest20
Strike
130
130
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest774
Last Price21.25May 08, 2025
Change
00%
Bid18.85
Ask19.75
volume0
Intrest23
Strike
135
135
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest2539
Last Price18.25May 08, 2025
Change
00%
Bid16
Ask16.8
volume0
Intrest31
Strike
138
138
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest730
Last Price18May 08, 2025
Change
00%
Bid14.65
Ask16.4
volume0
Intrest32
Strike
139
139
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume153
Intrest305
Last Price14.45May 09, 2025
Change
2.112.69%
Bid14.15
Ask14.7
volume31
Intrest152
Strike
140
140
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume226
Intrest3722
Last Price16.05May 08, 2025
Change
00%
Bid12.9
Ask14.3
volume0
Intrest90
Strike
141
141
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest479
Last Price14May 09, 2025
Change
1.358.79%
Bid11.7
Ask12.7
volume3
Intrest34
Strike
142
142
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest1078
Last Price14.05May 08, 2025
Change
00%
Bid10.7
Ask12
volume0
Intrest50
Strike
143
143
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.03
volume582
Intrest371
Last Price10.87May 08, 2025
Change
00%
Bid9.75
Ask10.55
volume0
Intrest631
Strike
144
144
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume75
Intrest745
Last Price9.15May 09, 2025
Change
2.2519.74%
Bid9.15
Ask9.95
volume20
Intrest1791
Strike
145
145
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume384
Intrest2680
Last Price8.1May 09, 2025
Change
2.221.36%
Bid7.45
Ask8.6
volume2
Intrest342
Strike
146
146
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume799
Intrest915
Last Price7.25May 09, 2025
Change
2.7527.5%
Bid7.15
Ask7.5
volume41
Intrest140
Strike
147
147
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.03
volume423
Intrest833
Last Price6.35May 09, 2025
Change
332.09%
Bid6.25
Ask6.55
volume42
Intrest574
Strike
148
148
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume707
Intrest1823
Last Price5.1May 09, 2025
Change
1.927.14%
Bid5.2
Ask5.55
volume35
Intrest188
Strike
149
149
Last Price0.02May 09, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume1838
Intrest1268
Last Price4.35May 09, 2025
Change
1.525.64%
Bid4.3
Ask4.5
volume434
Intrest2691
Strike
150
150
Last Price0.02May 09, 2025
Change
0.0777.78%
Bid-
Ask0.01
volume6287
Intrest25535
Last Price1.9May 09, 2025
Change
1.544.12%
Bid1.72
Ask2.08
volume11921
Intrest3853
Strike
152.5
152.5
Last Price0.01May 09, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume11546
Intrest4241
Last Price0.02May 09, 2025
Change
1.5398.71%
Bid-
Ask0.01
volume35430
Intrest7385
Strike
155
155
Last Price0.58May 09, 2025
Change
0.2126.58%
Bid0.5
Ask0.69
volume22167
Intrest5139
Last Price0.01May 09, 2025
Change
0.4697.87%
Bid-
Ask0.01
volume23157
Intrest7649
Strike
157.5
157.5
Last Price3.09May 09, 2025
Change
0.8638.57%
Bid2.96
Ask3.2
volume1466
Intrest1887
Last Price0.01May 09, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume16534
Intrest22607
Strike
160
160
Last Price5.5May 09, 2025
Change
1.8550.68%
Bid5.5
Ask5.75
volume650
Intrest2778
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume2111
Intrest5088
Strike
162.5
162.5
Last Price8.36May 09, 2025
Change
2.4140.5%
Bid8
Ask8.35
volume103
Intrest493
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume2449
Intrest14392
Strike
165
165
Last Price10.65May 09, 2025
Change
1.3114.03%
Bid10.5
Ask10.8
volume110
Intrest361
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume705
Intrest5420
Strike
167.5
167.5
Last Price13.08May 09, 2025
Change
218.05%
Bid12.85
Ask13.7
volume46
Intrest135
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume936
Intrest6384
Strike
170
170
Last Price15.6May 09, 2025
Change
16.85%
Bid15.45
Ask15.85
volume35
Intrest102
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume473
Intrest4717
Strike
172.5
172.5
Last Price16.2May 08, 2025
Change
00%
Bid17.1
Ask18.95
volume0
Intrest47
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume296
Intrest5884
Strike
175
175
Last Price20.47May 09, 2025
Change
2.815.85%
Bid18.85
Ask22.5
volume4
Intrest0
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume80
Intrest2452
Strike
177.5
177.5
Last Price23.15May 09, 2025
Change
14.14%
Bid22.4
Ask24.35
volume2
Intrest0
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume61
Intrest6955
Strike
180
180
Last Price24.9May 07, 2025
Change
00%
Bid23.65
Ask27.7
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume161
Intrest2068
Strike
182.5
182.5
Last Price16.55May 06, 2025
Change
00%
Bid26.15
Ask30.2
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.21
volume3
Intrest2801
Strike
185
185
Last Price29May 09, 2025
Change
2.277.26%
Bid28.65
Ask32.7
volume1
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest933
Strike
187.5
187.5
Last Price21.1May 06, 2025
Change
00%
Bid31.15
Ask35.2
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2323
Strike
190
190
Last Price35May 08, 2025
Change
00%
Bid34.35
Ask37.7
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1916
Strike
195
195
Last Price45.25Apr 21, 2025
Change
00%
Bid38.7
Ask42.7
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest834
Strike
200
200
Last Price33.22May 05, 2025
Change
00%
Bid43.7
Ask47.7
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
205
205
Last Price45.26Apr 24, 2025
Change
00%
Bid48.75
Ask52.7
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest183
Strike
210
210
Last Price47.5Apr 29, 2025
Change
00%
Bid53.7
Ask57.7
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
215
215
Last Price50.65Apr 25, 2025
Change
00%
Bid58.75
Ask62.7
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest216
Strike
220
220
Last Price-
Change
-
Bid63.7
Ask67.7
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest871
Strike
225
225
Last Price-
Change
-
Bid68.7
Ask72.7
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest309
Strike
230
230
Last Price-
Change
-
Bid73.7
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid78.75
Ask82.7
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest101
Strike
240
240
Last Price-
Change
-
Bid83.75
Ask87.7
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest30
Strike
245
245
Last Price-
Change
-
Bid88.7
Ask92.6
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
250
250
Last Price95.03Mar 31, 2025
Change
00%
Bid93.7
Ask97.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved