$202.63
5.452.76%
가까이에: -
$203.32
0.690.34%
시간외: 7:59 PM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alphabet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alphabet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price78Jan 29, 2025
Change
00%
Bid80.3
Ask84.35
volume0
Intrest18
Strike
120
120
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price72.08Jan 28, 2025
Change
00%
Bid75.65
Ask79.35
volume0
Intrest4
Strike
125
125
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price71.53Jan 24, 2025
Change
00%
Bid70.65
Ask74.35
volume0
Intrest12
Strike
130
130
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Last Price61.29Jan 29, 2025
Change
00%
Bid65.1
Ask69.35
volume0
Intrest5
Strike
135
135
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Last Price58.11Jan 29, 2025
Change
00%
Bid60.1
Ask64.35
volume0
Intrest10
Strike
140
140
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Last Price51.81Jan 29, 2025
Change
00%
Bid55.65
Ask59.35
volume0
Intrest14
Strike
145
145
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest178
Last Price53Jan 30, 2025
Change
5.0310.49%
Bid50.65
Ask54.4
volume1
Intrest17
Strike
150
150
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest235
Last Price41.52Jan 29, 2025
Change
00%
Bid45.6
Ask49.35
volume0
Intrest9
Strike
155
155
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price41.91Jan 30, 2025
Change
5.3114.51%
Bid40.1
Ask44.35
volume4
Intrest72
Strike
160
160
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Last Price35.44Jan 30, 2025
Change
3.9412.51%
Bid35.65
Ask39.4
volume1
Intrest200
Strike
165
165
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest507
Last Price31.9Jan 30, 2025
Change
5.0118.63%
Bid30.65
Ask34.4
volume14
Intrest117
Strike
170
170
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest699
Last Price24.43Jan 29, 2025
Change
00%
Bid28.15
Ask31.9
volume0
Intrest3
Strike
172.5
172.5
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.02
volume54
Intrest234
Last Price22.96Jan 29, 2025
Change
00%
Bid25.65
Ask28.2
volume0
Intrest57
Strike
175
175
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.02
volume154
Intrest1394
Last Price24.47Jan 30, 2025
Change
4.7924.34%
Bid22.7
Ask26.9
volume3
Intrest203
Strike
177.5
177.5
Last Price0.01Jan 30, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume9
Intrest1046
Last Price22.19Jan 30, 2025
Change
3.9321.52%
Bid21
Ask24.4
volume79
Intrest280
Strike
180
180
Last Price0.01Jan 30, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume93
Intrest2579
Last Price20.47Jan 30, 2025
Change
5.1733.79%
Bid18
Ask21.85
volume1
Intrest264
Strike
182.5
182.5
Last Price0.02Jan 30, 2025
Change
0.183.33%
Bid0.01
Ask0.02
volume73
Intrest1480
Last Price17.29Jan 30, 2025
Change
3.8828.93%
Bid15.3
Ask18.1
volume89
Intrest366
Strike
185
185
Last Price0.02Jan 30, 2025
Change
0.2191.3%
Bid0.01
Ask0.02
volume263
Intrest11068
Last Price15.55Jan 30, 2025
Change
5.5555.5%
Bid13.25
Ask16.95
volume18
Intrest216
Strike
187.5
187.5
Last Price0.02Jan 30, 2025
Change
0.3394.29%
Bid0.02
Ask0.04
volume1251
Intrest1146
Last Price12.6Jan 30, 2025
Change
4.7560.51%
Bid11.75
Ask13.25
volume232
Intrest722
Strike
190
190
Last Price0.05Jan 30, 2025
Change
0.5691.8%
Bid0.03
Ask0.05
volume1256
Intrest6387
Last Price10.14Jan 30, 2025
Change
3.9463.55%
Bid10
Ask11.45
volume126
Intrest904
Strike
192.5
192.5
Last Price0.05Jan 30, 2025
Change
1.0595.45%
Bid0.05
Ask0.06
volume850
Intrest1616
Last Price7.66Jan 30, 2025
Change
3.3176.09%
Bid7.25
Ask8.15
volume674
Intrest2211
Strike
195
195
Last Price0.09Jan 30, 2025
Change
1.6894.92%
Bid0.07
Ask0.1
volume5351
Intrest3088
Last Price5.5Jan 30, 2025
Change
2.89110.73%
Bid4.8
Ask5.7
volume1716
Intrest2216
Strike
197.5
197.5
Last Price0.15Jan 30, 2025
Change
2.7194.76%
Bid0.13
Ask0.16
volume4103
Intrest1888
Last Price2.85Jan 30, 2025
Change
1.2578.13%
Bid2.87
Ask3.2
volume9270
Intrest9922
Strike
200
200
Last Price0.36Jan 30, 2025
Change
3.8491.43%
Bid0.34
Ask0.38
volume9314
Intrest2135
Last Price1.34Jan 30, 2025
Change
0.4448.89%
Bid1.23
Ask1.33
volume20233
Intrest5028
Strike
202.5
202.5
Last Price1.08Jan 30, 2025
Change
5.1582.66%
Bid1.04
Ask1.12
volume2138
Intrest866
Last Price0.4Jan 30, 2025
Change
0.120%
Bid0.36
Ask0.4
volume12859
Intrest5647
Strike
205
205
Last Price2.71Jan 30, 2025
Change
5.1465.48%
Bid2.62
Ask2.77
volume341
Intrest519
Last Price0.14Jan 30, 2025
Change
0.1348.15%
Bid0.11
Ask0.14
volume3327
Intrest2582
Strike
207.5
207.5
Last Price5.65Jan 30, 2025
Change
4.443.78%
Bid3.85
Ask5.4
volume7
Intrest199
Last Price0.07Jan 30, 2025
Change
0.0956.25%
Bid0.06
Ask0.07
volume2717
Intrest10151
Strike
210
210
Last Price7.85Jan 30, 2025
Change
4.0534.03%
Bid7.05
Ask9.5
volume10
Intrest101
Last Price0.03Jan 30, 2025
Change
0.0975%
Bid0.03
Ask0.05
volume495
Intrest1463
Strike
212.5
212.5
Last Price17.32Jan 27, 2025
Change
00%
Bid8.2
Ask11.9
volume0
Intrest1
Last Price0.03Jan 30, 2025
Change
0.0562.5%
Bid0.01
Ask0.03
volume678
Intrest3589
Strike
215
215
Last Price13.8Jan 23, 2025
Change
00%
Bid12.15
Ask13.6
volume0
Intrest13
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume91
Intrest349
Strike
217.5
217.5
Last Price-
Change
-
Bid14.25
Ask16
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume196
Intrest2450
Strike
220
220
Last Price27.34Dec 20, 2024
Change
00%
Bid16.65
Ask18.6
volume0
Intrest2
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest830
Strike
222.5
222.5
Last Price-
Change
-
Bid18.9
Ask21.2
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1014
Strike
225
225
Last Price29.66Dec 23, 2024
Change
00%
Bid21.75
Ask23.55
volume0
Intrest1
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.02
volume50
Intrest167
Strike
227.5
227.5
Last Price-
Change
-
Bid23.5
Ask26.55
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest409
Strike
230
230
Last Price33.3Jan 29, 2025
Change
00%
Bid25.85
Ask29.45
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Strike
235
235
Last Price-
Change
-
Bid30.7
Ask34.45
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest331
Strike
240
240
Last Price-
Change
-
Bid35.7
Ask39.45
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
245
245
Last Price-
Change
-
Bid40.7
Ask44.45
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest826
Strike
250
250
Last Price-
Change
-
Bid45.7
Ask49.45
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
255
255
Last Price-
Change
-
Bid50.7
Ask54.45
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid55.7
Ask59.45
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Strike
265
265
Last Price-
Change
-
Bid60.7
Ask64.45
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid65.7
Ask69.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved