$195.99
3.031.57%
가까이에: -
$195.98
-0.01-0.01%
시간외: 5:43 PM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alphabet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alphabet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid103.85
Ask107.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price102.2Dec 17, 2024
Change
00%
Bid98.9
Ask102.7
volume0
Intrest1
Strike
95
95
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price93.78Dec 23, 2024
Change
24.2934.95%
Bid95.55
Ask97.75
volume1
Intrest1
Strike
100
100
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price90.51Dec 23, 2024
Change
22.4633.01%
Bid88.85
Ask92.7
volume85
Intrest100
Strike
105
105
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price80.29Dec 20, 2024
Change
00%
Bid83.85
Ask87.7
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price84.33Dec 16, 2024
Change
00%
Bid78.8
Ask82.7
volume0
Intrest11
Strike
115
115
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price73.99Dec 20, 2024
Change
00%
Bid73.85
Ask77.7
volume0
Intrest2
Strike
120
120
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price51.66Dec 06, 2024
Change
00%
Bid68.85
Ask72.7
volume0
Intrest30
Strike
125
125
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price60.54Dec 20, 2024
Change
00%
Bid64.4
Ask67.65
volume0
Intrest20
Strike
130
130
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest56
Last Price50.85Dec 10, 2024
Change
00%
Bid58.9
Ask62.75
volume0
Intrest1
Strike
135
135
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest75
Last Price55.73Dec 23, 2024
Change
1.382.54%
Bid54.7
Ask57.55
volume21
Intrest29
Strike
140
140
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest108
Last Price50.77Dec 23, 2024
Change
3.337.02%
Bid49.7
Ask52.35
volume19
Intrest17
Strike
145
145
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest359
Last Price46.1Dec 23, 2024
Change
3.638.55%
Bid45.55
Ask46.95
volume17
Intrest71
Strike
150
150
Last Price0.01Dec 23, 2024
Change
0.0480%
Bid-
Ask0.01
volume6
Intrest509
Last Price43.47Dec 23, 2024
Change
3.58.76%
Bid42
Ask44.55
volume16
Intrest4
Strike
152.5
152.5
Last Price0.01Dec 23, 2024
Change
0.0375%
Bid-
Ask0.01
volume53
Intrest41
Last Price40.79Dec 23, 2024
Change
2.757.23%
Bid39.7
Ask42.6
volume10
Intrest23
Strike
155
155
Last Price0.01Dec 23, 2024
Change
0.0375%
Bid-
Ask0.03
volume255
Intrest416
Last Price38.33Dec 23, 2024
Change
1.714.67%
Bid37.15
Ask39.4
volume10
Intrest17
Strike
157.5
157.5
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest171
Last Price35.28Dec 23, 2024
Change
1.484.38%
Bid33.95
Ask37.5
volume33
Intrest186
Strike
160
160
Last Price0.03Dec 23, 2024
Change
0.0240%
Bid0.01
Ask0.03
volume11
Intrest1158
Last Price33.3Dec 23, 2024
Change
2.046.53%
Bid31.45
Ask35.2
volume5
Intrest6
Strike
162.5
162.5
Last Price0.02Dec 23, 2024
Change
0.0571.43%
Bid0.01
Ask0.05
volume212
Intrest161
Last Price28.9Dec 20, 2024
Change
00%
Bid29.8
Ask32.15
volume0
Intrest407
Strike
165
165
Last Price0.02Dec 23, 2024
Change
0.0777.78%
Bid0.01
Ask0.05
volume167
Intrest920
Last Price25.75Dec 23, 2024
Change
0.220.85%
Bid27.25
Ask29.6
volume2
Intrest25
Strike
167.5
167.5
Last Price0.02Dec 23, 2024
Change
0.0981.82%
Bid0.02
Ask0.03
volume233
Intrest309
Last Price25.5Dec 23, 2024
Change
2.6111.4%
Bid23.95
Ask26.6
volume41
Intrest783
Strike
170
170
Last Price0.03Dec 23, 2024
Change
0.0975%
Bid0.03
Ask0.04
volume67
Intrest878
Last Price23Dec 23, 2024
Change
2.8514.14%
Bid22.7
Ask24.2
volume19
Intrest46
Strike
172.5
172.5
Last Price0.04Dec 23, 2024
Change
0.1275%
Bid0.03
Ask0.05
volume117
Intrest121
Last Price20.73Dec 23, 2024
Change
2.6914.91%
Bid20.9
Ask21.15
volume13
Intrest956
Strike
175
175
Last Price0.05Dec 23, 2024
Change
0.1372.22%
Bid0.05
Ask0.06
volume82
Intrest1307
Last Price18.3Dec 23, 2024
Change
212.27%
Bid18.1
Ask19.45
volume5
Intrest834
Strike
177.5
177.5
Last Price0.06Dec 23, 2024
Change
0.1368.42%
Bid0.06
Ask0.07
volume72
Intrest662
Last Price15.73Dec 23, 2024
Change
2.2316.52%
Bid15.85
Ask16.55
volume160
Intrest1593
Strike
180
180
Last Price0.08Dec 23, 2024
Change
0.271.43%
Bid0.07
Ask0.09
volume1190
Intrest10801
Last Price13.22Dec 23, 2024
Change
1.7515.26%
Bid13.45
Ask14.15
volume10
Intrest283
Strike
182.5
182.5
Last Price0.11Dec 23, 2024
Change
0.2871.79%
Bid0.1
Ask0.11
volume402
Intrest1135
Last Price11Dec 23, 2024
Change
2.6531.74%
Bid10.5
Ask11.25
volume51
Intrest4287
Strike
185
185
Last Price0.15Dec 23, 2024
Change
0.4575%
Bid0.14
Ask0.15
volume2415
Intrest1381
Last Price8.7Dec 23, 2024
Change
2.1633.03%
Bid8.4
Ask9.8
volume126
Intrest631
Strike
187.5
187.5
Last Price0.25Dec 23, 2024
Change
0.6772.83%
Bid0.23
Ask0.24
volume1148
Intrest6808
Last Price6.25Dec 23, 2024
Change
1.7237.97%
Bid6.3
Ask6.5
volume1562
Intrest2357
Strike
190
190
Last Price0.44Dec 23, 2024
Change
1.0971.24%
Bid0.4
Ask0.42
volume4435
Intrest2292
Last Price4.28Dec 23, 2024
Change
1.3747.08%
Bid4.25
Ask4.4
volume2882
Intrest2539
Strike
192.5
192.5
Last Price0.8Dec 23, 2024
Change
1.5365.67%
Bid0.79
Ask0.81
volume3834
Intrest1337
Last Price2.5Dec 23, 2024
Change
0.6938.12%
Bid2.56
Ask2.62
volume7088
Intrest3201
Strike
195
195
Last Price1.67Dec 23, 2024
Change
2.0354.86%
Bid1.54
Ask1.58
volume984
Intrest1788
Last Price1.27Dec 23, 2024
Change
0.2625.74%
Bid1.34
Ask1.37
volume5475
Intrest4051
Strike
197.5
197.5
Last Price3.3Dec 23, 2024
Change
2.543.1%
Bid2.81
Ask2.87
volume227
Intrest583
Last Price0.59Dec 23, 2024
Change
0.034.84%
Bid0.62
Ask0.64
volume11931
Intrest6275
Strike
200
200
Last Price4.9Dec 23, 2024
Change
337.97%
Bid4.55
Ask4.7
volume65
Intrest582
Last Price0.26Dec 23, 2024
Change
0.1435%
Bid0.27
Ask0.28
volume3199
Intrest3050
Strike
202.5
202.5
Last Price6.6Dec 23, 2024
Change
3.7135.98%
Bid6.7
Ask7
volume10
Intrest100
Last Price0.13Dec 23, 2024
Change
0.1756.67%
Bid0.12
Ask0.13
volume4229
Intrest5034
Strike
205
205
Last Price9.09Dec 23, 2024
Change
3.2826.52%
Bid8.4
Ask9.45
volume10
Intrest337
Last Price0.07Dec 23, 2024
Change
0.1669.57%
Bid0.06
Ask0.07
volume635
Intrest1549
Strike
207.5
207.5
Last Price9.5Dec 17, 2024
Change
00%
Bid10.9
Ask11.95
volume0
Intrest28
Last Price0.04Dec 23, 2024
Change
0.1680%
Bid0.04
Ask0.05
volume4268
Intrest4811
Strike
210
210
Last Price14Dec 23, 2024
Change
2.0612.83%
Bid13.7
Ask14.65
volume20
Intrest20
Last Price0.02Dec 23, 2024
Change
0.1487.5%
Bid0.02
Ask0.04
volume287
Intrest1674
Strike
212.5
212.5
Last Price-
Change
-
Bid15.8
Ask16.95
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
0.1688.89%
Bid0.02
Ask0.05
volume197
Intrest3226
Strike
215
215
Last Price19.26Dec 23, 2024
Change
4.1317.66%
Bid18.85
Ask20
volume9
Intrest0
Last Price0.04Dec 23, 2024
Change
0.0866.67%
Bid-
Ask0.04
volume133
Intrest352
Strike
217.5
217.5
Last Price17.85Dec 17, 2024
Change
00%
Bid21.45
Ask21.9
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
0.0777.78%
Bid-
Ask0.05
volume72
Intrest3327
Strike
220
220
Last Price41Nov 14, 2024
Change
00%
Bid23.95
Ask24.95
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
0.0777.78%
Bid-
Ask0.05
volume156
Intrest447
Strike
222.5
222.5
Last Price-
Change
-
Bid25.25
Ask28.75
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
0.0125%
Bid-
Ask0.03
volume113
Intrest304
Strike
225
225
Last Price-
Change
-
Bid27.4
Ask31.25
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
0.0466.67%
Bid-
Ask0.03
volume29
Intrest270
Strike
227.5
227.5
Last Price-
Change
-
Bid29.9
Ask33.65
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
0.0480%
Bid-
Ask0.03
volume128
Intrest1199
Strike
230
230
Last Price-
Change
-
Bid32.4
Ask36.25
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest18
Strike
232.5
232.5
Last Price-
Change
-
Bid35.1
Ask38.75
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
0.0250%
Bid-
Ask0.17
volume361
Intrest157
Strike
235
235
Last Price-
Change
-
Bid37.7
Ask40.7
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Strike
237.5
237.5
Last Price38.35Dec 16, 2024
Change
00%
Bid39.95
Ask43.2
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume45
Intrest750
Strike
240
240
Last Price-
Change
-
Bid42.35
Ask46.25
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
245
245
Last Price-
Change
-
Bid47.6
Ask51.25
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
0.0150%
Bid-
Ask0.01
volume182
Intrest540
Strike
250
250
Last Price-
Change
-
Bid52.4
Ask56.15
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest360
Strike
255
255
Last Price62.7Dec 19, 2024
Change
00%
Bid57.4
Ask61.15
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Strike
260
260
Last Price-
Change
-
Bid62.4
Ask66.25
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Strike
265
265
Last Price-
Change
-
Bid67.4
Ask71.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved