$345.06
3.310.97%
마지막 업데이트: Aug 24, 1:59 PM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Alphabet Inc 옵션 체인
GOOGNASDAQ
배당금: 배당락일은 11일 후입니다
Alphabet Options
View Alphabet (GOOG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price145.49Aug 24, 2026
Change
3.012.11%
Bid144.65
Ask147.6
volume2
Intrest7
Strike
200
200
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1353
Last Price121.93Jul 27, 2026
Change
-0%
Bid139.15
Ask142.6
volume0
Intrest4
Strike
205
205
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest91
Last Price162.28Jul 16, 2026
Change
-0%
Bid133.65
Ask137.6
volume0
Intrest5
Strike
210
210
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price127.61Aug 21, 2026
Change
-0%
Bid128.6
Ask132.55
volume0
Intrest4
Strike
215
215
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Last Price121.5Aug 21, 2026
Change
-0%
Bid123.6
Ask127.65
volume0
Intrest2
Strike
220
220
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Last Price116.67Aug 19, 2026
Change
-0%
Bid118.75
Ask122.65
volume0
Intrest1
Strike
225
225
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price113.55Aug 21, 2026
Change
-0%
Bid113.85
Ask117.55
volume0
Intrest20
Strike
230
230
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price106.72Aug 21, 2026
Change
-0%
Bid109
Ask112.55
volume0
Intrest1
Strike
235
235
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Last Price99.45Aug 20, 2026
Change
-0%
Bid103.7
Ask107.7
volume0
Intrest1
Strike
240
240
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Last Price95.9Aug 21, 2026
Change
-0%
Bid99.55
Ask102.65
volume0
Intrest66
Strike
245
245
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest454
Last Price91.64Aug 17, 2026
Change
-0%
Bid94.3
Ask97.6
volume0
Intrest11
Strike
250
250
Last Price0.01Aug 24, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume42
Intrest68
Last Price87.88Aug 21, 2026
Change
-0%
Bid89.2
Ask92.6
volume0
Intrest73
Strike
255
255
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Last Price85.28Aug 24, 2026
Change
2.933.56%
Bid84.45
Ask87.25
volume1
Intrest49
Strike
260
260
Last Price0.01Aug 24, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume13
Intrest117
Last Price106.54Aug 04, 2026
Change
-0%
Bid78.75
Ask82.5
volume0
Intrest38
Strike
265
265
Last Price0.01Aug 24, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume20
Intrest750
Last Price76.7Aug 24, 2026
Change
4.346%
Bid74.2
Ask77.65
volume2
Intrest90
Strike
270
270
Last Price0.01Aug 24, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume84
Intrest131
Last Price62.51Aug 20, 2026
Change
-0%
Bid69.6
Ask72.5
volume0
Intrest220
Strike
275
275
Last Price0.05Aug 24, 2026
Change
0.0125%
Bid0.01
Ask0.05
volume30
Intrest238
Last Price61.75Aug 21, 2026
Change
-0%
Bid64.2
Ask67.65
volume0
Intrest73
Strike
280
280
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.23
volume9
Intrest711
Last Price55.5Aug 21, 2026
Change
-0%
Bid59.25
Ask62.75
volume0
Intrest108
Strike
285
285
Last Price0.02Aug 24, 2026
Change
0.0250%
Bid0.01
Ask0.04
volume5
Intrest581
Last Price53.68Aug 13, 2026
Change
-0%
Bid54.3
Ask57.65
volume0
Intrest52
Strike
290
290
Last Price0.03Aug 24, 2026
Change
0.0562.5%
Bid0.02
Ask0.04
volume11
Intrest314
Last Price47.08Aug 21, 2026
Change
-0%
Bid49.35
Ask52.65
volume0
Intrest32
Strike
295
295
Last Price0.03Aug 24, 2026
Change
0.0350%
Bid0.02
Ask0.1
volume1
Intrest353
Last Price43.6Aug 21, 2026
Change
-0%
Bid44.75
Ask47.7
volume0
Intrest151
Strike
300
300
Last Price0.03Aug 24, 2026
Change
0.0457.14%
Bid0.03
Ask0.04
volume109
Intrest994
Last Price43Aug 24, 2026
Change
5.6515.13%
Bid39.9
Ask42.4
volume1
Intrest47
Strike
305
305
Last Price0.05Aug 24, 2026
Change
0.0337.5%
Bid0.04
Ask0.05
volume33
Intrest1127
Last Price36.47Aug 24, 2026
Change
4.2513.19%
Bid34.8
Ask37.4
volume2
Intrest99
Strike
310
310
Last Price0.06Aug 24, 2026
Change
0.0857.14%
Bid0.05
Ask0.07
volume459
Intrest2389
Last Price30.65Aug 24, 2026
Change
3.211.66%
Bid29.85
Ask31.5
volume2
Intrest136
Strike
315
315
Last Price0.07Aug 24, 2026
Change
0.1263.16%
Bid0.07
Ask0.09
volume369
Intrest11130
Last Price29Aug 24, 2026
Change
3.4613.55%
Bid26.85
Ask29.9
volume4
Intrest16
Strike
317.5
317.5
Last Price0.09Aug 24, 2026
Change
0.1359.09%
Bid0.09
Ask0.11
volume46
Intrest395
Last Price26.4Aug 24, 2026
Change
3.4414.98%
Bid25.1
Ask26.45
volume48
Intrest295
Strike
320
320
Last Price0.13Aug 24, 2026
Change
0.2161.76%
Bid0.12
Ask0.14
volume165
Intrest3006
Last Price23.23Aug 24, 2026
Change
2.4311.68%
Bid22.6
Ask23.8
volume69
Intrest18
Strike
322.5
322.5
Last Price0.17Aug 24, 2026
Change
0.2660.47%
Bid0.16
Ask0.19
volume107
Intrest895
Last Price20.74Aug 24, 2026
Change
3.3919.54%
Bid20.2
Ask21.3
volume83
Intrest270
Strike
325
325
Last Price0.23Aug 24, 2026
Change
0.3862.3%
Bid0.21
Ask0.25
volume360
Intrest3078
Last Price18.97Aug 24, 2026
Change
2.9118.12%
Bid17.8
Ask19.05
volume27
Intrest22
Strike
327.5
327.5
Last Price0.33Aug 24, 2026
Change
0.560.24%
Bid0.31
Ask0.36
volume264
Intrest594
Last Price16.3Aug 24, 2026
Change
3.3525.87%
Bid15.35
Ask16.55
volume68
Intrest587
Strike
330
330
Last Price0.48Aug 24, 2026
Change
0.7260%
Bid0.46
Ask0.51
volume416
Intrest2266
Last Price14.44Aug 24, 2026
Change
2.2118.07%
Bid13.4
Ask14.35
volume28
Intrest63
Strike
332.5
332.5
Last Price0.71Aug 24, 2026
Change
0.8955.63%
Bid0.69
Ask0.73
volume417
Intrest1045
Last Price12.29Aug 24, 2026
Change
2.2121.92%
Bid11.35
Ask12.1
volume94
Intrest401
Strike
335
335
Last Price1.03Aug 24, 2026
Change
1.253.81%
Bid1.02
Ask1.08
volume901
Intrest1324
Last Price10.21Aug 24, 2026
Change
2.7136.13%
Bid9.4
Ask9.95
volume49
Intrest149
Strike
337.5
337.5
Last Price1.52Aug 24, 2026
Change
1.5650.65%
Bid1.49
Ask1.56
volume416
Intrest570
Last Price7.6Aug 24, 2026
Change
1.4122.78%
Bid7.6
Ask8.05
volume663
Intrest5475
Strike
340
340
Last Price2.18Aug 24, 2026
Change
1.9346.96%
Bid2.12
Ask2.21
volume907
Intrest1630
Last Price6.05Aug 24, 2026
Change
1.2526.04%
Bid6.15
Ask6.4
volume903
Intrest2034
Strike
342.5
342.5
Last Price3.04Aug 24, 2026
Change
2.0640.39%
Bid2.95
Ask3.1
volume477
Intrest620
Last Price4.9Aug 24, 2026
Change
1.232.43%
Bid4.75
Ask4.95
volume4439
Intrest1923
Strike
345
345
Last Price4.03Aug 24, 2026
Change
2.5238.47%
Bid4
Ask4.15
volume771
Intrest1030
Last Price3.65Aug 24, 2026
Change
0.932.73%
Bid3.55
Ask3.7
volume3420
Intrest1821
Strike
347.5
347.5
Last Price5.4Aug 24, 2026
Change
227.03%
Bid5.25
Ask5.6
volume251
Intrest311
Last Price2.63Aug 24, 2026
Change
0.5828.29%
Bid2.57
Ask2.69
volume8519
Intrest3108
Strike
350
350
Last Price6.87Aug 24, 2026
Change
2.5627.15%
Bid6.75
Ask7
volume271
Intrest706
Last Price1.88Aug 24, 2026
Change
0.4430.56%
Bid1.8
Ask1.93
volume1691
Intrest1171
Strike
352.5
352.5
Last Price8.34Aug 24, 2026
Change
3.1927.67%
Bid8.5
Ask9
volume41
Intrest73
Last Price1.29Aug 24, 2026
Change
0.1816.22%
Bid1.29
Ask1.36
volume3803
Intrest2011
Strike
355
355
Last Price10.79Aug 24, 2026
Change
2.8520.89%
Bid10.4
Ask10.9
volume250
Intrest339
Last Price0.87Aug 24, 2026
Change
0.044.82%
Bid0.87
Ask0.95
volume2052
Intrest1684
Strike
357.5
357.5
Last Price13Aug 24, 2026
Change
2.4515.86%
Bid12.25
Ask13.2
volume35
Intrest45
Last Price0.65Aug 24, 2026
Change
0.058.33%
Bid0.63
Ask0.66
volume10718
Intrest3607
Strike
360
360
Last Price15.4Aug 24, 2026
Change
1.79.94%
Bid14.75
Ask15.7
volume22
Intrest361
Last Price0.45Aug 24, 2026
Change
0.012.27%
Bid0.45
Ask0.48
volume1226
Intrest572
Strike
362.5
362.5
Last Price20.54Aug 21, 2026
Change
-0%
Bid16.5
Ask18.25
volume0
Intrest11
Last Price0.34Aug 24, 2026
Change
0.012.86%
Bid0.33
Ask0.35
volume6793
Intrest2314
Strike
365
365
Last Price19.9Aug 24, 2026
Change
2.912.72%
Bid19.15
Ask20.6
volume8
Intrest131
Last Price0.27Aug 24, 2026
Change
0.0312.5%
Bid0.24
Ask0.27
volume854
Intrest357
Strike
367.5
367.5
Last Price28.65Aug 20, 2026
Change
-0%
Bid21.65
Ask23.95
volume0
Intrest3
Last Price0.21Aug 24, 2026
Change
0.0316.67%
Bid0.2
Ask0.22
volume544
Intrest1598
Strike
370
370
Last Price24.57Aug 24, 2026
Change
5.8119.12%
Bid23.05
Ask24.85
volume4
Intrest82
Last Price0.17Aug 24, 2026
Change
-0%
Bid0.15
Ask0.18
volume125
Intrest217
Strike
372.5
372.5
Last Price31.29Aug 19, 2026
Change
-0%
Bid25.5
Ask27.85
volume0
Intrest0
Last Price0.14Aug 24, 2026
Change
-0%
Bid0.13
Ask0.14
volume579
Intrest10687
Strike
375
375
Last Price31.83Aug 24, 2026
Change
2.477.2%
Bid28
Ask31.1
volume8
Intrest0
Last Price0.13Aug 24, 2026
Change
0.0218.18%
Bid0.1
Ask0.15
volume33
Intrest160
Strike
377.5
377.5
Last Price34.85Aug 24, 2026
Change
1.23.33%
Bid30.45
Ask33.7
volume29
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid0.09
Ask0.11
volume634
Intrest4921
Strike
380
380
Last Price39.85Aug 21, 2026
Change
-0%
Bid32.95
Ask36.1
volume0
Intrest1
Last Price0.06Aug 24, 2026
Change
-0%
Bid0.06
Ask0.08
volume222
Intrest1455
Strike
385
385
Last Price28.8Aug 05, 2026
Change
-0%
Bid38.5
Ask41.05
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid0.05
Ask0.07
volume105
Intrest967
Strike
390
390
Last Price20.8Aug 04, 2026
Change
-0%
Bid42.9
Ask46.5
volume0
Intrest0
Last Price0.06Aug 24, 2026
Change
0.0250%
Bid0.04
Ask0.05
volume9
Intrest291
Strike
395
395
Last Price48.8Aug 11, 2026
Change
-0%
Bid47.9
Ask50.6
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
0.0250%
Bid0.02
Ask0.04
volume601
Intrest2028
Strike
400
400
Last Price57.8Aug 12, 2026
Change
-0%
Bid53.85
Ask55.5
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0480%
Bid0.01
Ask0.04
volume28
Intrest295
Strike
405
405
Last Price59.96Aug 11, 2026
Change
-0%
Bid57.9
Ask61.55
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0480%
Bid0.01
Ask0.02
volume37
Intrest256
Strike
410
410
Last Price56.95Jul 14, 2026
Change
-0%
Bid62.9
Ask65.95
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
0.0466.67%
Bid0.01
Ask0.03
volume286
Intrest181
Strike
415
415
Last Price-
Change
-
Bid67.9
Ask71.25
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid0.01
Ask0.02
volume325
Intrest203
Strike
420
420
Last Price-
Change
-
Bid72.9
Ask76.05
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.22
volume2
Intrest135
Strike
425
425
Last Price-
Change
-
Bid77.9
Ask81.55
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.04
volume2
Intrest1248
Strike
430
430
Last Price75.55Jul 20, 2026
Change
-0%
Bid82.9
Ask86.4
volume0
Intrest0
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest366
Strike
435
435
Last Price60.16Aug 04, 2026
Change
-0%
Bid87.9
Ask89.85
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest593
Strike
440
440
Last Price102.25Aug 18, 2026
Change
-0%
Bid92.9
Ask96.55
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest141
Strike
445
445
Last Price-
Change
-
Bid97.9
Ask101.55
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest395
Strike
450
450
Last Price-
Change
-
Bid102.9
Ask105.95
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest95
Strike
455
455
Last Price95Aug 05, 2026
Change
-0%
Bid107.9
Ask111.4
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest189
Strike
460
460
Last Price117.5Aug 17, 2026
Change
-0%
Bid112.9
Ask115.75
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
0.06600%
Bid-
Ask0.2
volume1
Intrest401
Strike
465
465
Last Price-
Change
-
Bid117.9
Ask120.3
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest6
Strike
470
470
Last Price-
Change
-
Bid122.9
Ask126.55
volume0
Intrest0
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest10
Strike
480
480
Last Price-
Change
-
Bid132.9
Ask136.1
volume0
Intrest0
Last Price0.16Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
490
490
Last Price-
Change
-
Bid142.9
Ask146.55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved