$172.85
-0.11-0.06%
가까이에: -
$172.30
-0.55-0.32%
시간외: May 30, 7:59 PM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alphabet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alphabet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid88.05
Ask91.6
volume0
Intrest0
Strike
80
80
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Change
-
Bid83.05
Ask86.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid78.05
Ask81.6
volume0
Intrest0
Strike
90
90
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest31
Last Price76.02May 23, 2025
Change
00%
Bid73.05
Ask76.6
volume0
Intrest1
Strike
95
95
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price70.79May 23, 2025
Change
00%
Bid68.05
Ask71.6
volume0
Intrest47
Strike
100
100
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Last Price70May 22, 2025
Change
00%
Bid63.05
Ask66.6
volume0
Intrest2
Strike
105
105
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price52.85May 14, 2025
Change
00%
Bid58.05
Ask61.6
volume0
Intrest1
Strike
110
110
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Last Price51.95May 19, 2025
Change
00%
Bid53.05
Ask56.6
volume0
Intrest2
Strike
115
115
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1129
Last Price50.63May 23, 2025
Change
00%
Bid48.05
Ask51.6
volume0
Intrest3074
Strike
120
120
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3208
Last Price42.69May 16, 2025
Change
00%
Bid43.05
Ask46.6
volume0
Intrest11
Strike
125
125
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest428
Last Price40.4May 23, 2025
Change
00%
Bid38.05
Ask41.6
volume0
Intrest44
Strike
130
130
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1052
Last Price35.79May 23, 2025
Change
00%
Bid33.05
Ask36.6
volume0
Intrest71
Strike
135
135
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2153
Last Price33.45May 21, 2025
Change
00%
Bid31.05
Ask34.6
volume0
Intrest2
Strike
137
137
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest378
Last Price31May 20, 2025
Change
00%
Bid30.05
Ask33.6
volume0
Intrest6
Strike
138
138
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest453
Last Price36May 22, 2025
Change
00%
Bid29.05
Ask32.6
volume0
Intrest5
Strike
139
139
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Last Price30.4May 23, 2025
Change
00%
Bid28.05
Ask31.6
volume0
Intrest63
Strike
140
140
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1342
Last Price28.7May 16, 2025
Change
00%
Bid27.05
Ask30.6
volume0
Intrest1
Strike
141
141
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest21
Last Price25.62May 14, 2025
Change
00%
Bid26.05
Ask29.6
volume0
Intrest10
Strike
142
142
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Last Price-
Change
-
Bid25.05
Ask28.6
volume0
Intrest0
Strike
143
143
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest193
Last Price22.46May 20, 2025
Change
00%
Bid24.05
Ask27.6
volume0
Intrest6
Strike
144
144
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest265
Last Price25.97May 23, 2025
Change
00%
Bid23.05
Ask26.6
volume0
Intrest73
Strike
145
145
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2871
Last Price25.03May 23, 2025
Change
00%
Bid22.15
Ask25.6
volume0
Intrest11
Strike
146
146
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1025
Last Price25.6May 21, 2025
Change
00%
Bid21.15
Ask24.6
volume0
Intrest37
Strike
147
147
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest244
Last Price21.3May 21, 2025
Change
00%
Bid20.15
Ask23.6
volume0
Intrest36
Strike
148
148
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest793
Last Price24.76May 22, 2025
Change
00%
Bid19.15
Ask22.55
volume0
Intrest40
Strike
149
149
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest638
Last Price19.8May 23, 2025
Change
00%
Bid18.2
Ask20.85
volume0
Intrest577
Strike
150
150
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2609
Last Price17.35May 23, 2025
Change
00%
Bid15.55
Ask18.35
volume0
Intrest557
Strike
152.5
152.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1699
Last Price15.05May 23, 2025
Change
00%
Bid13.7
Ask15.8
volume0
Intrest869
Strike
155
155
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2147
Last Price12.9May 23, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest625
Strike
157.5
157.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1678
Last Price10.4May 23, 2025
Change
00%
Bid9.4
Ask10.65
volume0
Intrest2626
Strike
160
160
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4398
Last Price7.15May 23, 2025
Change
00%
Bid5.75
Ask7.4
volume0
Intrest1561
Strike
162.5
162.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2062
Last Price4.6May 23, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest5448
Strike
165
165
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4676
Last Price2.14May 23, 2025
Change
00%
Bid1.72
Ask2.29
volume0
Intrest3538
Strike
167.5
167.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5660
Last Price0.03May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6072
Strike
170
170
Last Price0.54May 23, 2025
Change
00%
Bid0.32
Ask0.58
volume0
Intrest3573
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4460
Strike
172.5
172.5
Last Price3May 23, 2025
Change
00%
Bid2.45
Ask4.5
volume0
Intrest3737
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9774
Strike
175
175
Last Price5.57May 23, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest2825
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7036
Strike
177.5
177.5
Last Price7.1May 23, 2025
Change
00%
Bid7.65
Ask9.6
volume0
Intrest956
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11816
Strike
180
180
Last Price9.6May 23, 2025
Change
00%
Bid8.4
Ask11.25
volume0
Intrest65
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8481
Strike
182.5
182.5
Last Price13May 23, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest29
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6466
Strike
185
185
Last Price15May 23, 2025
Change
00%
Bid13.45
Ask17
volume0
Intrest9
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2150
Strike
187.5
187.5
Last Price11.94May 22, 2025
Change
00%
Bid15.9
Ask19.5
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2264
Strike
190
190
Last Price15.4May 22, 2025
Change
00%
Bid18.4
Ask21.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest683
Strike
192.5
192.5
Last Price-
Change
-
Bid21.05
Ask24.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2327
Strike
195
195
Last Price28.1May 14, 2025
Change
00%
Bid23.4
Ask27
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Strike
197.5
197.5
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4060
Strike
200
200
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest397
Strike
205
205
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1185
Strike
210
210
Last Price42.6Apr 25, 2025
Change
00%
Bid38.4
Ask42
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1465
Strike
215
215
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.4
Ask52
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1731
Strike
225
225
Last Price-
Change
-
Bid53.4
Ask57
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest118
Strike
230
230
Last Price-
Change
-
Bid58.4
Ask62
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
235
235
Last Price-
Change
-
Bid63.4
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.4
Ask72
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Strike
245
245
Last Price78.05May 14, 2025
Change
00%
Bid73.4
Ask77
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved