$167.88
-0.78-0.46%
프리마켓: 8:44 AM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alphabet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alphabet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.2
Ask64.1
volume0
Intrest0
Strike
105
105
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid58.2
Ask59.15
volume0
Intrest0
Strike
110
110
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price72.5Feb 14, 2025
Change
00%
Bid53.2
Ask54.15
volume0
Intrest1
Strike
115
115
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price51Feb 27, 2025
Change
00%
Bid48.2
Ask49.1
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price60.95Feb 07, 2025
Change
00%
Bid43.25
Ask44.05
volume0
Intrest3
Strike
125
125
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest20
Last Price57.4Feb 11, 2025
Change
00%
Bid38.25
Ask39.05
volume0
Intrest5
Strike
130
130
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest15
Last Price-
Change
-
Bid33.25
Ask34.15
volume0
Intrest0
Strike
135
135
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price29.84Mar 03, 2025
Change
00%
Bid28.25
Ask29.15
volume0
Intrest20
Strike
140
140
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price24.85Feb 28, 2025
Change
00%
Bid23.3
Ask24.45
volume0
Intrest2000
Strike
145
145
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2138
Last Price-
Change
-
Bid22.3
Ask23.05
volume0
Intrest0
Strike
146
146
Last Price0.03Mar 03, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid21.4
Ask22.5
volume0
Intrest0
Strike
147
147
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest122
Last Price-
Change
-
Bid20.35
Ask21.1
volume0
Intrest0
Strike
148
148
Last Price0.06Mar 03, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest2
Last Price23.95Mar 03, 2025
Change
00%
Bid19.4
Ask20.55
volume0
Intrest1
Strike
149
149
Last Price0.08Mar 03, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest41
Last Price24.45Mar 03, 2025
Change
00%
Bid18.35
Ask19.5
volume0
Intrest8
Strike
150
150
Last Price0.09Mar 03, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest1828
Last Price20.2Mar 03, 2025
Change
00%
Bid15.85
Ask16.7
volume0
Intrest140
Strike
152.5
152.5
Last Price0.13Mar 03, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest106
Last Price13.5Mar 03, 2025
Change
00%
Bid13.45
Ask15.2
volume0
Intrest8
Strike
155
155
Last Price0.21Mar 03, 2025
Change
00%
Bid0.19
Ask0.21
volume0
Intrest1010
Last Price15Feb 28, 2025
Change
00%
Bid11.1
Ask11.9
volume0
Intrest18
Strike
157.5
157.5
Last Price0.36Mar 03, 2025
Change
00%
Bid0.31
Ask0.34
volume0
Intrest1429
Last Price9.2Mar 03, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest204
Strike
160
160
Last Price0.57Mar 03, 2025
Change
00%
Bid0.53
Ask0.56
volume0
Intrest1810
Last Price6.8Mar 03, 2025
Change
00%
Bid7.15
Ask7.3
volume0
Intrest202
Strike
162.5
162.5
Last Price0.95Mar 03, 2025
Change
00%
Bid0.89
Ask0.93
volume0
Intrest1094
Last Price5.1Mar 03, 2025
Change
00%
Bid5.25
Ask5.35
volume0
Intrest621
Strike
165
165
Last Price1.51Mar 03, 2025
Change
00%
Bid1.44
Ask1.5
volume0
Intrest3020
Last Price3.55Mar 03, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest1055
Strike
167.5
167.5
Last Price2.47Mar 03, 2025
Change
00%
Bid2.28
Ask2.34
volume0
Intrest1563
Last Price2.3Mar 03, 2025
Change
00%
Bid2.28
Ask2.32
volume0
Intrest2388
Strike
170
170
Last Price3.75Mar 03, 2025
Change
00%
Bid3.45
Ask3.55
volume0
Intrest2702
Last Price1.35Mar 03, 2025
Change
00%
Bid1.32
Ask1.34
volume0
Intrest1976
Strike
172.5
172.5
Last Price5.15Mar 03, 2025
Change
00%
Bid4.95
Ask5.1
volume0
Intrest1506
Last Price0.71Mar 03, 2025
Change
00%
Bid0.7
Ask0.73
volume0
Intrest4071
Strike
175
175
Last Price7.49Mar 03, 2025
Change
00%
Bid6.8
Ask7.55
volume0
Intrest3774
Last Price0.35Mar 03, 2025
Change
00%
Bid0.35
Ask0.37
volume0
Intrest3123
Strike
177.5
177.5
Last Price9.8Mar 03, 2025
Change
00%
Bid8.9
Ask9.65
volume0
Intrest1266
Last Price0.17Mar 03, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest5253
Strike
180
180
Last Price11.85Mar 03, 2025
Change
00%
Bid11.15
Ask12
volume0
Intrest1843
Last Price0.09Mar 03, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest1638
Strike
182.5
182.5
Last Price14.29Mar 03, 2025
Change
00%
Bid13.6
Ask14.4
volume0
Intrest442
Last Price0.06Mar 03, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest12273
Strike
185
185
Last Price17.4Mar 03, 2025
Change
00%
Bid16.1
Ask16.9
volume0
Intrest128
Last Price0.04Mar 03, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1377
Strike
187.5
187.5
Last Price17.65Mar 03, 2025
Change
00%
Bid17.85
Ask19.4
volume0
Intrest13
Last Price0.02Mar 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3726
Strike
190
190
Last Price22.24Mar 03, 2025
Change
00%
Bid21.05
Ask21.9
volume0
Intrest47
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2829
Strike
192.5
192.5
Last Price20.8Feb 28, 2025
Change
00%
Bid22.5
Ask24.4
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3186
Strike
195
195
Last Price24.1Mar 03, 2025
Change
00%
Bid25.25
Ask26.9
volume0
Intrest3
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest504
Strike
197.5
197.5
Last Price26.7Feb 27, 2025
Change
00%
Bid28.45
Ask29.4
volume0
Intrest10
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9824
Strike
200
200
Last Price28.5Feb 27, 2025
Change
00%
Bid30.95
Ask31.9
volume0
Intrest3
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1107
Strike
202.5
202.5
Last Price19.91Feb 24, 2025
Change
00%
Bid33.45
Ask34.4
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2730
Strike
205
205
Last Price25.65Feb 25, 2025
Change
00%
Bid35.95
Ask36.9
volume0
Intrest1
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest95
Strike
207.5
207.5
Last Price21.4Feb 21, 2025
Change
00%
Bid38.45
Ask39.4
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1784
Strike
210
210
Last Price28Feb 24, 2025
Change
00%
Bid40.95
Ask41.9
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1074
Strike
215
215
Last Price27.77Feb 11, 2025
Change
00%
Bid45.95
Ask46.9
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1197
Strike
220
220
Last Price34.32Feb 12, 2025
Change
00%
Bid51
Ask51.9
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1135
Strike
225
225
Last Price-
Change
-
Bid55.95
Ask56.9
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest834
Strike
230
230
Last Price24.8Jan 31, 2025
Change
00%
Bid60.95
Ask61.9
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Strike
235
235
Last Price-
Change
-
Bid65.95
Ask66.9
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Strike
240
240
Last Price-
Change
-
Bid70.95
Ask71.9
volume0
Intrest0
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest57
Strike
245
245
Last Price-
Change
-
Bid75.95
Ask76.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest299
Strike
250
250
Last Price-
Change
-
Bid80.95
Ask81.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest3
Strike
255
255
Last Price-
Change
-
Bid85.25
Ask86.85
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest28
Strike
260
260
Last Price-
Change
-
Bid90.95
Ask91.9
volume0
Intrest0
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest7
Strike
265
265
Last Price-
Change
-
Bid95.95
Ask96.9
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest18
Strike
270
270
Last Price-
Change
-
Bid100.95
Ask101.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved