Alphabet Options
View Alphabet (GOOG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price258.16Sep 15, 2026
Bid254.4
Ask258.1
volume0
Intrest169
Last Price0.01Sep 15, 2026
Bid-
Ask0.01
volume0
Intrest125
Last Price253.17Sep 15, 2026
Bid249.3
Ask253.1
volume0
Intrest0
Last Price0.06May 21, 2026
Bid-
Ask0.01
volume0
Intrest51
Last Price241.34Sep 11, 2026
Bid244.3
Ask248.1
volume0
Intrest20
Last Price0.22Jun 30, 2026
Bid-
Ask0.01
volume0
Intrest1008
Last Price236.36Sep 11, 2026
Bid239.3
Ask243.1
volume0
Intrest16
Last Price0.02Aug 28, 2026
Bid-
Ask0.01
volume0
Intrest192
Last Price234.9Sep 15, 2026
Bid234.3
Ask238.3
volume0
Intrest7
Last Price0.15Jun 10, 2026
Bid-
Ask0.01
volume0
Intrest21
Last Price249.1Jul 02, 2026
Bid229.35
Ask233.15
volume0
Intrest43
Last Price0.03Jul 22, 2026
Bid-
Ask0.01
volume0
Intrest39
Last Price258.62Aug 03, 2026
Bid224.35
Ask228.2
volume0
Intrest87
Last Price0.05Aug 21, 2026
Bid-
Ask0.01
volume0
Intrest333
Last Price218.6Aug 20, 2026
Bid219.35
Ask223.15
volume0
Intrest35
Last Price0.01Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest163
Last Price216.83Sep 14, 2026
Bid214.3
Ask218.2
volume0
Intrest45
Last Price0.01Jul 29, 2026
Bid-
Ask0.01
volume0
Intrest141
Last Price214.36Sep 14, 2026
Bid209.3
Ask213.15
volume0
Intrest82
Last Price0.03Jul 30, 2026
Bid-
Ask0.01
volume0
Intrest92
Last Price232.7Jun 05, 2026
Bid204.25
Ask208.15
volume0
Intrest40
Last Price0.01Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest313
Last Price199.9Sep 15, 2026
Bid199.7
Ask203.15
volume0
Intrest173
Last Price0.01Sep 04, 2026
Bid-
Ask0.01
volume0
Intrest1925
Last Price195.65Sep 15, 2026
Bid194.35
Ask198.15
volume0
Intrest82
Last Price0.01Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest567
Last Price191Sep 15, 2026
Bid189.45
Ask193.1
volume0
Intrest180
Last Price0.01Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest457
Last Price179.88Sep 08, 2026
Bid184.45
Ask188
volume0
Intrest105
Last Price0.01Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest348
Last Price180.45Sep 15, 2026
Bid179.45
Ask183.1
volume0
Intrest425
Last Price0.01Sep 04, 2026
Bid-
Ask0.01
volume0
Intrest918
Last Price175.45Sep 15, 2026
Bid174.45
Ask178.15
volume0
Intrest198
Last Price0.01Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest564
Last Price170.92Sep 15, 2026
Bid169.45
Ask173.15
volume0
Intrest304
Last Price0.01Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest897
Last Price161.37Sep 11, 2026
Bid165
Ask168.15
volume0
Intrest562
Last Price0.01Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest620
Last Price166.18Sep 14, 2026
Bid160.75
Ask163.15
volume0
Intrest181
Last Price0.01Sep 11, 2026
Bid-
Ask0.01
volume0
Intrest3266
Last Price155.67Sep 15, 2026
Bid154.45
Ask158
volume0
Intrest180
Last Price0.02Sep 08, 2026
Bid-
Ask0.01
volume0
Intrest437
Last Price151.5Sep 14, 2026
Bid149.9
Ask153.3
volume0
Intrest528
Last Price0.01Sep 08, 2026
Bid-
Ask0.01
volume0
Intrest1346
Last Price146.2Sep 15, 2026
Bid144.5
Ask148
volume0
Intrest1081
Last Price0.02Sep 04, 2026
Bid-
Ask0.01
volume0
Intrest440
Last Price140.36Sep 15, 2026
Bid140.3
Ask142.25
volume0
Intrest3514
Last Price0.01Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest2132
Last Price135.1Sep 15, 2026
Bid134.45
Ask138.2
volume0
Intrest231
Last Price0.05Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest554
Last Price130.13Sep 15, 2026
Bid129.5
Ask133.2
volume0
Intrest592
Last Price0.01Sep 10, 2026
Bid-
Ask0.01
volume0
Intrest2769
Last Price125.43Sep 15, 2026
Bid124.5
Ask128.2
volume0
Intrest260
Last Price0.03Sep 08, 2026
Bid-
Ask0.01
volume0
Intrest1002
Last Price124.52Sep 14, 2026
Bid119.5
Ask123.25
volume0
Intrest219
Last Price0.07Sep 10, 2026
Bid-
Ask0.01
volume0
Intrest2408
Last Price115.17Sep 14, 2026
Bid114.5
Ask118.15
volume0
Intrest165
Last Price0.01Sep 14, 2026
Bid-
Ask0.03
volume0
Intrest5134
Last Price111.21Sep 15, 2026
Bid109.5
Ask113.2
volume0
Intrest287
Last Price0.01Sep 14, 2026
Bid-
Ask0.45
volume0
Intrest1655
Last Price105.33Sep 15, 2026
Bid104.5
Ask108.2
volume0
Intrest670
Last Price0.01Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest2599
Last Price101.09Sep 15, 2026
Bid100.05
Ask103.2
volume0
Intrest835
Last Price0.03Sep 15, 2026
Bid-
Ask0.42
volume0
Intrest2505
Last Price96.28Sep 15, 2026
Bid94.5
Ask98.2
volume0
Intrest350
Last Price0.12Sep 15, 2026
Bid-
Ask0.33
volume0
Intrest2175
Last Price90.5Sep 15, 2026
Bid89.5
Ask93.2
volume0
Intrest1208
Last Price0.01Sep 14, 2026
Bid-
Ask0.02
volume0
Intrest8199
Last Price85.46Sep 15, 2026
Bid84.5
Ask87.75
volume0
Intrest534
Last Price0.01Sep 14, 2026
Bid-
Ask0.07
volume0
Intrest2508
Last Price83.38Sep 15, 2026
Bid79.5
Ask83.2
volume0
Intrest399
Last Price0.01Sep 15, 2026
Bid-
Ask0.02
volume0
Intrest1621
Last Price75.75Sep 15, 2026
Bid75.9
Ask78.25
volume0
Intrest290
Last Price0.04Sep 15, 2026
Bid-
Ask0.43
volume0
Intrest1789
Last Price70.8Sep 15, 2026
Bid70.05
Ask72.65
volume0
Intrest450
Last Price0.04Sep 14, 2026
Bid-
Ask0.72
volume0
Intrest4379
Last Price65.59Sep 15, 2026
Bid64.5
Ask68.2
volume0
Intrest832
Last Price0.01Sep 15, 2026
Bid-
Ask0.23
volume0
Intrest2746
Last Price60.28Sep 15, 2026
Bid60.1
Ask63.2
volume0
Intrest451
Last Price0.05Sep 15, 2026
Bid0.01
Ask0.12
volume0
Intrest4027
Last Price55.36Sep 14, 2026
Bid54.55
Ask58.05
volume0
Intrest1870
Last Price0.03Sep 15, 2026
Bid0.02
Ask0.04
volume0
Intrest3875
Last Price50.58Sep 15, 2026
Bid50.9
Ask52.25
volume0
Intrest2460
Last Price0.09Sep 15, 2026
Bid0.01
Ask0.1
volume0
Intrest3651
Last Price44.76Sep 15, 2026
Bid44.6
Ask47.8
volume0
Intrest487
Last Price0.03Sep 15, 2026
Bid0.02
Ask0.05
volume0
Intrest1369
Last Price40.7Sep 15, 2026
Bid40.15
Ask42.6
volume0
Intrest1000
Last Price0.04Sep 15, 2026
Bid0.02
Ask0.17
volume0
Intrest8362
Last Price37.22Sep 15, 2026
Bid34.6
Ask38.3
volume0
Intrest1607
Last Price0.06Sep 15, 2026
Bid0.05
Ask0.08
volume0
Intrest3601
Last Price-
Bid32.1
Ask35.1
volume0
Intrest0
Last Price0.06Sep 14, 2026
Bid0.01
Ask0.11
volume0
Intrest43
Last Price30.42Sep 15, 2026
Bid30.15
Ask32
volume0
Intrest1043
Last Price0.08Sep 15, 2026
Bid0.06
Ask0.1
volume0
Intrest6266
Last Price28.98Sep 15, 2026
Bid27.15
Ask30.05
volume0
Intrest10
Last Price0.11Sep 15, 2026
Bid0.04
Ask0.19
volume0
Intrest152
Last Price25.72Sep 15, 2026
Bid25.45
Ask28.4
volume0
Intrest798
Last Price0.13Sep 15, 2026
Bid0.12
Ask0.15
volume0
Intrest6829
Last Price23.24Sep 15, 2026
Bid22.4
Ask24.9
volume0
Intrest52
Last Price0.13Sep 15, 2026
Bid0.13
Ask0.18
volume0
Intrest841
Last Price21.5Sep 15, 2026
Bid20.45
Ask22.25
volume0
Intrest2147
Last Price0.2Sep 15, 2026
Bid0.18
Ask0.21
volume0
Intrest4230
Last Price18.53Sep 15, 2026
Bid18.45
Ask19.9
volume0
Intrest113
Last Price0.26Sep 15, 2026
Bid0.23
Ask0.29
volume0
Intrest679
Last Price16Sep 15, 2026
Bid16.1
Ask17.15
volume0
Intrest1601
Last Price0.36Sep 15, 2026
Bid0.33
Ask0.37
volume0
Intrest9009
Last Price14.47Sep 15, 2026
Bid14.05
Ask14.85
volume0
Intrest570
Last Price0.52Sep 15, 2026
Bid0.49
Ask0.55
volume0
Intrest646
Last Price11.9Sep 15, 2026
Bid11.65
Ask12.5
volume0
Intrest5575
Last Price0.77Sep 15, 2026
Bid0.72
Ask0.78
volume0
Intrest19150
Last Price9.6Sep 15, 2026
Bid9.85
Ask10.65
volume0
Intrest274
Last Price1.13Sep 15, 2026
Bid1.08
Ask1.16
volume0
Intrest620
Last Price8.1Sep 15, 2026
Bid7.95
Ask8.4
volume0
Intrest3774
Last Price1.7Sep 15, 2026
Bid1.59
Ask1.69
volume0
Intrest4158
Last Price6.37Sep 15, 2026
Bid6.2
Ask6.6
volume0
Intrest853
Last Price2.4Sep 15, 2026
Bid2.29
Ask2.41
volume0
Intrest756
Last Price4.85Sep 15, 2026
Bid4.7
Ask4.95
volume0
Intrest4630
Last Price3.35Sep 15, 2026
Bid3.2
Ask3.4
volume0
Intrest4693
Last Price3.6Sep 15, 2026
Bid3.45
Ask3.65
volume0
Intrest2739
Last Price4.47Sep 15, 2026
Bid4.4
Ask4.65
volume0
Intrest622
Last Price2.53Sep 15, 2026
Bid2.46
Ask2.56
volume0
Intrest3393
Last Price6.15Sep 15, 2026
Bid5.85
Ask6.25
volume0
Intrest2362
Last Price1.79Sep 15, 2026
Bid1.69
Ask1.78
volume0
Intrest1718
Last Price7.8Sep 15, 2026
Bid7.6
Ask7.9
volume0
Intrest664
Last Price1.17Sep 15, 2026
Bid1.16
Ask1.22
volume0
Intrest14955
Last Price9.95Sep 15, 2026
Bid9.5
Ask10
volume0
Intrest3882
Last Price0.82Sep 15, 2026
Bid0.79
Ask0.84
volume0
Intrest1637
Last Price13.63Sep 15, 2026
Bid11.55
Ask12.1
volume0
Intrest211
Last Price0.59Sep 15, 2026
Bid0.55
Ask0.59
volume0
Intrest4803
Last Price14.23Sep 15, 2026
Bid13.2
Ask15
volume0
Intrest1016
Last Price0.4Sep 15, 2026
Bid0.39
Ask0.42
volume0
Intrest843
Last Price18.15Sep 15, 2026
Bid15.65
Ask17.35
volume0
Intrest34
Last Price0.31Sep 15, 2026
Bid0.3
Ask0.31
volume0
Intrest19331
Last Price19.47Sep 15, 2026
Bid18.4
Ask19.7
volume0
Intrest3816
Last Price0.24Sep 15, 2026
Bid0.21
Ask0.24
volume0
Intrest2167
Last Price22.2Sep 15, 2026
Bid20.75
Ask22.25
volume0
Intrest7
Last Price0.18Sep 15, 2026
Bid0.17
Ask0.19
volume0
Intrest7869
Last Price23.86Sep 15, 2026
Bid23
Ask25.2
volume0
Intrest1236
Last Price0.13Sep 15, 2026
Bid0.12
Ask0.14
volume0
Intrest6395
Last Price30.72Sep 15, 2026
Bid27.55
Ask30.3
volume0
Intrest1180
Last Price0.1Sep 15, 2026
Bid0.07
Ask0.1
volume0
Intrest6046
Last Price34.55Sep 15, 2026
Bid32.8
Ask35.15
volume0
Intrest1685
Last Price0.07Sep 15, 2026
Bid0.05
Ask0.07
volume0
Intrest6752
Last Price39.08Sep 15, 2026
Bid38
Ask40.1
volume0
Intrest3045
Last Price0.06Sep 15, 2026
Bid0.03
Ask0.06
volume0
Intrest5880
Last Price39.38Sep 14, 2026
Bid41.95
Ask45.65
volume0
Intrest48
Last Price0.03Sep 15, 2026
Bid0.03
Ask0.06
volume0
Intrest9557
Last Price60.03Sep 10, 2026
Bid46.85
Ask50.1
volume0
Intrest53
Last Price0.05Sep 15, 2026
Bid0.01
Ask0.06
volume0
Intrest4741
Last Price67.05Sep 10, 2026
Bid52
Ask55.65
volume0
Intrest11
Last Price0.03Sep 15, 2026
Bid0.02
Ask0.03
volume0
Intrest15703
Last Price57.95Sep 15, 2026
Bid57.35
Ask60.65
volume0
Intrest20
Last Price0.02Sep 15, 2026
Bid0.01
Ask0.04
volume0
Intrest1925
Last Price59.39Aug 24, 2026
Bid62.05
Ask65.65
volume0
Intrest0
Last Price0.01Sep 15, 2026
Bid0.01
Ask0.03
volume0
Intrest6618
Last Price80.03Sep 10, 2026
Bid66.95
Ask70.65
volume0
Intrest20
Last Price0.01Sep 15, 2026
Bid0.01
Ask0.04
volume0
Intrest4576
Last Price76.45Aug 27, 2026
Bid72.1
Ask75.65
volume0
Intrest0
Last Price0.03Sep 15, 2026
Bid-
Ask0.08
volume0
Intrest3749
Last Price80.7Aug 19, 2026
Bid77.35
Ask80.65
volume0
Intrest0
Last Price0.01Sep 15, 2026
Bid-
Ask0.06
volume0
Intrest3192
Last Price66.76Aug 06, 2026
Bid82.5
Ask85.1
volume0
Intrest0
Last Price0.02Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest9698
Last Price90.78Aug 21, 2026
Bid87.2
Ask90.65
volume0
Intrest0
Last Price0.06Sep 14, 2026
Bid-
Ask0.55
volume0
Intrest765
Last Price92.78Aug 21, 2026
Bid92
Ask95.65
volume0
Intrest0
Last Price0.02Sep 14, 2026
Bid-
Ask0.03
volume0
Intrest2570
Last Price82.62Jul 20, 2026
Bid97.1
Ask100.65
volume0
Intrest0
Last Price0.01Sep 14, 2026
Bid-
Ask0.55
volume0
Intrest532
Last Price-
Bid102.1
Ask105.65
volume0
Intrest0
Last Price0.02Sep 15, 2026
Bid-
Ask0.02
volume0
Intrest4036
Last Price122.68Jul 27, 2026
Bid107
Ask110.65
volume0
Intrest0
Last Price0.01Sep 14, 2026
Bid-
Ask0.07
volume0
Intrest556
Last Price-
Bid112.2
Ask115.65
volume0
Intrest0
Last Price0.01Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest5796
Last Price117.8Jun 25, 2026
Bid117
Ask120.65
volume0
Intrest0
Last Price0.18Sep 15, 2026
Bid-
Ask0.42
volume0
Intrest251
Last Price-
Bid122.9
Ask125.65
volume0
Intrest0
Last Price0.02Sep 11, 2026
Bid-
Ask0.45
volume0
Intrest2103
Last Price78.76May 13, 2026
Bid127.1
Ask130.65
volume0
Intrest0
Last Price0.1Sep 15, 2026
Bid-
Ask0.45
volume0
Intrest56
Last Price104.8Jul 16, 2026
Bid132.2
Ask135.65
volume0
Intrest0
Last Price0.01Sep 11, 2026
Bid-
Ask1
volume0
Intrest1446
Last Price95.9May 28, 2026
Bid137.55
Ask140.65
volume0
Intrest0
Last Price0.02Sep 10, 2026
Bid-
Ask0.85
volume0
Intrest662
Last Price-
Bid142.5
Ask145.65
volume0
Intrest0
Last Price0.02Sep 11, 2026
Bid-
Ask0.14
volume0
Intrest1023
Last Price104.9May 28, 2026
Bid147
Ask150.65
volume0
Intrest0
Last Price0.04Sep 10, 2026
Bid-
Ask0.85
volume0
Intrest93
Last Price177.77Jul 23, 2026
Bid152.6
Ask155.65
volume0
Intrest0
Last Price0.01Sep 15, 2026
Bid-
Ask0.01
volume0
Intrest2023
Last Price182.75Jul 23, 2026
Bid157.15
Ask160.65
volume0
Intrest0
Last Price0.02Sep 10, 2026
Bid-
Ask0.62
volume0
Intrest204
Last Price-
Bid162.1
Ask165.65
volume0
Intrest0
Last Price0.01Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest683
Last Price122.8May 13, 2026
Bid177.1
Ask180.65
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.1
volume0
Intrest727
Last Price141.94May 13, 2026
Bid197.1
Ask200.65
volume0
Intrest0
Last Price0.02Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest199
Last Price161.48May 13, 2026
Bid216.95
Ask220.65
volume0
Intrest0
Last Price0.01Sep 15, 2026
Bid-
Ask0.01
volume0
Intrest2865
Last Price181.56May 13, 2026
Bid237.05
Ask240.65
volume0
Intrest0