$48.38
-1.80-3.59%
가까이에: -
$48.00
-0.38-0.79%
시간외: Mar 28, 7:37 PM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GitLab의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GitLab에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.8
volume0
Intrest0
Strike
40
40
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid5.9
Ask10.4
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
41
41
Last Price0.27Mar 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Mar 24, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Strike
43
43
Last Price0.35Mar 18, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid0.2
Ask0.55
volume0
Intrest0
Last Price3.4Mar 28, 2025
Change
-
Bid2.9
Ask4.3
volume1
Intrest0
Strike
45
45
Last Price0.43Mar 28, 2025
Change
0.6259.05%
Bid0.25
Ask0.6
volume18
Intrest7
Last Price-
Change
-
Bid2.5
Ask3.8
volume0
Intrest0
Strike
45.5
45.5
Last Price0.18Mar 26, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest12
Last Price3Mar 28, 2025
Change
-
Bid2.25
Ask3.4
volume1
Intrest0
Strike
46
46
Last Price0.74Mar 28, 2025
Change
0.53252.38%
Bid0.45
Ask0.8
volume75
Intrest8
Last Price-
Change
-
Bid1.95
Ask3.1
volume0
Intrest0
Strike
46.5
46.5
Last Price0.8Mar 28, 2025
Change
0.55220%
Bid0.55
Ask0.95
volume157
Intrest1
Last Price-
Change
-
Bid1.65
Ask2.75
volume0
Intrest0
Strike
47
47
Last Price0.98Mar 28, 2025
Change
0.73292%
Bid0.75
Ask1
volume9
Intrest106
Last Price-
Change
-
Bid1.4
Ask2.35
volume0
Intrest0
Strike
47.5
47.5
Last Price1.03Mar 28, 2025
Change
0.53106%
Bid0.9
Ask1.15
volume1
Intrest1
Last Price1.54Mar 28, 2025
Change
-
Bid1.1
Ask2.05
volume4
Intrest0
Strike
48
48
Last Price1.4Mar 28, 2025
Change
0.5259.09%
Bid0.8
Ask1.7
volume15
Intrest3
Last Price1.44Mar 28, 2025
Change
-
Bid0.85
Ask1.75
volume13
Intrest0
Strike
48.5
48.5
Last Price1.67Mar 28, 2025
Change
1.12203.64%
Bid1.05
Ask1.95
volume13
Intrest1
Last Price1.09Mar 28, 2025
Change
1.7161.07%
Bid0.7
Ask1.6
volume9
Intrest5
Strike
49
49
Last Price1.68Mar 28, 2025
Change
1.08180%
Bid1.3
Ask2.2
volume4
Intrest12
Last Price0.99Mar 28, 2025
Change
-
Bid0.5
Ask1.2
volume1
Intrest0
Strike
49.5
49.5
Last Price1.15Mar 27, 2025
Change
00%
Bid1.7
Ask2.55
volume0
Intrest3
Last Price0.66Mar 28, 2025
Change
1.2966.15%
Bid0.3
Ask1.1
volume15
Intrest11
Strike
50
50
Last Price2.45Mar 28, 2025
Change
1.25104.17%
Bid2
Ask2.85
volume3
Intrest53
Last Price0.4Mar 28, 2025
Change
0.8568%
Bid0.35
Ask0.6
volume160
Intrest21
Strike
51
51
Last Price3.6Mar 28, 2025
Change
1.98122.22%
Bid2.8
Ask3.4
volume2
Intrest39
Last Price0.26Mar 28, 2025
Change
0.7474%
Bid0.3
Ask0.35
volume203
Intrest39
Strike
52
52
Last Price4.14Mar 28, 2025
Change
1.7976.17%
Bid3.6
Ask4.5
volume4
Intrest36
Last Price0.15Mar 28, 2025
Change
0.4976.56%
Bid0.1
Ask0.45
volume20
Intrest29
Strike
53
53
Last Price4.9Mar 28, 2025
Change
2.45100%
Bid4.4
Ask5.1
volume5
Intrest7
Last Price0.1Mar 28, 2025
Change
0.2571.43%
Bid-
Ask0.35
volume8
Intrest190
Strike
54
54
Last Price5.96Mar 28, 2025
Change
2.0452.04%
Bid5.2
Ask6.5
volume1
Intrest12
Last Price0.06Mar 28, 2025
Change
0.3585.37%
Bid0.1
Ask0.35
volume25
Intrest92
Strike
55
55
Last Price1.95Mar 07, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest6
Last Price0.03Mar 28, 2025
Change
0.2288%
Bid-
Ask0.15
volume3
Intrest92
Strike
56
56
Last Price1.97Mar 04, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest6
Last Price0.05Mar 28, 2025
Change
0.0444.44%
Bid-
Ask0.35
volume1
Intrest7
Strike
57
57
Last Price6.53Mar 27, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest17
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
58
58
Last Price7.9Mar 13, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest5
Last Price0.08Mar 28, 2025
Change
0.0746.67%
Bid-
Ask0.35
volume1
Intrest17
Strike
59
59
Last Price3.8Mar 07, 2025
Change
00%
Bid9.4
Ask11.6
volume0
Intrest5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
60
60
Last Price8.49Mar 20, 2025
Change
00%
Bid10.3
Ask13.8
volume0
Intrest2
Last Price0.03Mar 28, 2025
Change
0.0562.5%
Bid-
Ask0.65
volume1
Intrest113
Strike
61
61
Last Price8.91Mar 24, 2025
Change
00%
Bid10.9
Ask14.8
volume0
Intrest2
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
62
62
Last Price11.55Mar 10, 2025
Change
00%
Bid11.9
Ask15.8
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
63
63
Last Price10.95Mar 24, 2025
Change
00%
Bid13
Ask16.3
volume0
Intrest5
Last Price1.03Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
64
64
Last Price5Mar 04, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Strike
65
65
Last Price12.9Mar 24, 2025
Change
00%
Bid16
Ask17.9
volume0
Intrest0
Last Price1Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Strike
66
66
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest190
Strike
67
67
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price0.82Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
68
68
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Last Price2.4Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
69
69
Last Price11.88Mar 04, 2025
Change
00%
Bid19.1
Ask22.6
volume0
Intrest0
Last Price0.9Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
70
70
Last Price9.45Mar 04, 2025
Change
00%
Bid19.8
Ask23.8
volume0
Intrest0
Last Price0.7Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
71
71
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid21.9
Ask25.6
volume0
Intrest0
Last Price0.74Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
73
73
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Last Price0.33Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
74
74
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
1.8994.5%
Bid-
Ask0.3
volume10
Intrest11
Strike
75
75
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price0.64Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
77
77
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price1.15Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price0.36Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Last Price1.55Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Last Price0.8Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved