$65.98
1.181.82%
프리마켓: 4:30 AM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GitLab의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GitLab에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.73Nov 18, 2024
Change
00%
Bid32.9
Ask36.6
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.9Nov 15, 2024
Change
00%
Bid25.1
Ask28.6
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.72Nov 18, 2024
Change
00%
Bid23.2
Ask26.5
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.77Oct 16, 2024
Change
00%
Bid22.4
Ask25.5
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
42
42
Last Price0.62Oct 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Strike
44
44
Last Price0.4Oct 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid17.5
Ask22.1
volume0
Intrest0
Strike
45
45
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid16.5
Ask21.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Strike
47
47
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price13.5Nov 13, 2024
Change
00%
Bid15.1
Ask18.5
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.86Nov 20, 2024
Change
00%
Bid14.1
Ask17.6
volume0
Intrest1
Strike
49
49
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price15.2Nov 21, 2024
Change
00%
Bid13.2
Ask16.6
volume0
Intrest4
Strike
50
50
Last Price0.85Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
51
51
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price7.5Nov 18, 2024
Change
00%
Bid12.1
Ask13.3
volume0
Intrest36
Strike
52
52
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest18
Last Price7.6Nov 20, 2024
Change
00%
Bid11
Ask12.6
volume0
Intrest25
Strike
53
53
Last Price1.75Oct 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price5.23Nov 15, 2024
Change
00%
Bid9.3
Ask12.5
volume0
Intrest5
Strike
54
54
Last Price1.57Nov 01, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price10.15Nov 21, 2024
Change
00%
Bid9.2
Ask12
volume0
Intrest59
Strike
55
55
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price3.54Nov 18, 2024
Change
00%
Bid7.1
Ask10.3
volume0
Intrest7
Strike
56
56
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest43
Last Price2.71Nov 18, 2024
Change
00%
Bid7.3
Ask8.4
volume0
Intrest29
Strike
57
57
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price2.77Nov 20, 2024
Change
00%
Bid6.2
Ask8.2
volume0
Intrest35
Strike
58
58
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest169
Last Price5.46Nov 21, 2024
Change
00%
Bid5.1
Ask8.1
volume0
Intrest39
Strike
59
59
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest152
Last Price5.15Nov 21, 2024
Change
00%
Bid4.5
Ask5.6
volume0
Intrest119
Strike
60
60
Last Price0.68Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price4.01Nov 21, 2024
Change
00%
Bid2.75
Ask5.4
volume0
Intrest1128
Strike
61
61
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price3.33Nov 21, 2024
Change
00%
Bid2.3
Ask4.8
volume0
Intrest56
Strike
62
62
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price2.1Nov 21, 2024
Change
00%
Bid1.3
Ask3.8
volume0
Intrest206
Strike
63
63
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest10
Last Price1.65Nov 21, 2024
Change
00%
Bid0.95
Ask1.45
volume0
Intrest137
Strike
64
64
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price0.83Nov 21, 2024
Change
00%
Bid0.2
Ask0.9
volume0
Intrest500
Strike
65
65
Last Price0.65Nov 21, 2024
Change
00%
Bid0.25
Ask0.9
volume0
Intrest0
Last Price0.44Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Strike
66
66
Last Price-
Change
-
Bid0.25
Ask1.9
volume0
Intrest0
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
67
67
Last Price-
Change
-
Bid1.95
Ask2.9
volume0
Intrest0
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
68
68
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
69
69
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price10.51Nov 13, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved