$63.68
-1.39-2.14%
가까이에: -
$63.37
-0.31-0.48%
시간외: 5:15 PM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GitLab의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GitLab에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.06Jan 15, 2025
Change
00%
Bid26.8
Ask30.8
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.06Jan 15, 2025
Change
00%
Bid16.9
Ask20.8
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Strike
49
49
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price12.48Jan 15, 2025
Change
00%
Bid12.1
Ask15.1
volume0
Intrest5
Strike
50
50
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price11.9Jan 15, 2025
Change
00%
Bid11.1
Ask14.6
volume0
Intrest16
Strike
51
51
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Strike
52
52
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest12
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
53
53
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price8.58Jan 15, 2025
Change
00%
Bid8.5
Ask11.8
volume0
Intrest5
Strike
54
54
Last Price0.56Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price8.09Jan 17, 2025
Change
00%
Bid7.3
Ask10.8
volume0
Intrest18
Strike
55
55
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price7.35Jan 15, 2025
Change
00%
Bid6.2
Ask9.8
volume0
Intrest6
Strike
56
56
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest788
Last Price3.2Jan 14, 2025
Change
00%
Bid5.6
Ask8.8
volume0
Intrest2
Strike
57
57
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest131
Last Price2.65Jan 14, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest23
Strike
58
58
Last Price0.31Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price5.03Jan 22, 2025
Change
0.9215.46%
Bid3.9
Ask5.7
volume1
Intrest80
Strike
59
59
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest44
Last Price4.15Jan 22, 2025
Change
0.8316.67%
Bid2.45
Ask4.9
volume6
Intrest152
Strike
60
60
Last Price0.05Jan 22, 2025
Change
0.0444.44%
Bid-
Ask1.35
volume10
Intrest69
Last Price3.05Jan 22, 2025
Change
1.0826.15%
Bid2.3
Ask4.7
volume2
Intrest48
Strike
61
61
Last Price0.09Jan 22, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume11
Intrest39
Last Price2.62Jan 22, 2025
Change
0.7822.94%
Bid1
Ask3.1
volume22
Intrest164
Strike
62
62
Last Price0.25Jan 22, 2025
Change
0.0738.89%
Bid0.2
Ask0.3
volume47
Intrest86
Last Price1.49Jan 22, 2025
Change
0.7132.27%
Bid0.95
Ask2.3
volume30
Intrest567
Strike
63
63
Last Price0.5Jan 22, 2025
Change
0.1542.86%
Bid0.5
Ask0.6
volume517
Intrest553
Last Price0.9Jan 22, 2025
Change
0.6441.56%
Bid0.7
Ask0.9
volume32
Intrest145
Strike
64
64
Last Price0.95Jan 22, 2025
Change
0.346.15%
Bid0.95
Ask2.25
volume26
Intrest43
Last Price0.45Jan 22, 2025
Change
0.760.87%
Bid0.4
Ask0.5
volume90
Intrest765
Strike
65
65
Last Price1.45Jan 22, 2025
Change
0.053.33%
Bid1.6
Ask2.4
volume1
Intrest40
Last Price0.28Jan 22, 2025
Change
0.4762.67%
Bid0.15
Ask0.3
volume36
Intrest358
Strike
66
66
Last Price1.93Jan 21, 2025
Change
00%
Bid2.4
Ask4.3
volume0
Intrest3
Last Price0.15Jan 22, 2025
Change
0.257.14%
Bid0.05
Ask0.3
volume19
Intrest178
Strike
67
67
Last Price6.5Jan 07, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest3
Last Price0.15Jan 22, 2025
Change
0.140%
Bid-
Ask0.15
volume1
Intrest56
Strike
68
68
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest40
Strike
69
69
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Strike
70
70
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Last Price0.36Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
71
71
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price0.75Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
72
72
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
73
73
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price0.21Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest184
Strike
75
75
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Last Price1.85Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price1.5Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.3
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved