$41.66
-0.42-1%
마지막 업데이트: Aug 21, 11:49 AM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
GitLab Inc 옵션 체인
GTLBNASDAQ
실적: Q2 2027 실적이 화 9월 1st에 시장 마감 후 11일 후 후에 발표됩니다.
GitLab Options
View GitLab (GTLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.3Aug 21, 2026
Change
0.72.19%
Bid30.2
Ask33
volume1
Intrest5
Strike
10
10
Last Price0.17Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price29.3Aug 21, 2026
Change
0.41.35%
Bid28.2
Ask29.3
volume1
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.3Aug 20, 2026
Change
-0%
Bid25.1
Ask28
volume0
Intrest6
Strike
15
15
Last Price0.15Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price5.16Apr 14, 2026
Change
-0%
Bid22.6
Ask25.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest239
Last Price21.8Aug 21, 2026
Change
0.83.54%
Bid20.7
Ask21.8
volume1
Intrest7
Strike
20
20
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1259
Last Price20.3Aug 20, 2026
Change
-0%
Bid18.1
Ask21
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.91Aug 20, 2026
Change
-0%
Bid17.6
Ask20.5
volume0
Intrest126
Strike
22.5
22.5
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest874
Last Price19.5Aug 20, 2026
Change
-0%
Bid17.1
Ask20
volume0
Intrest4
Strike
23
23
Last Price0.25Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price18.34Aug 20, 2026
Change
-0%
Bid16.9
Ask18.8
volume0
Intrest2
Strike
24
24
Last Price0.26Jul 22, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price16.87Aug 21, 2026
Change
0.482.77%
Bid15.9
Ask17.8
volume1
Intrest347
Strike
25
25
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1334
Last Price16.45Aug 21, 2026
Change
0.331.97%
Bid15.5
Ask17.4
volume2
Intrest13
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.61Aug 21, 2026
Change
0.291.82%
Bid15.3
Ask16.2
volume27
Intrest17
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price15.19Aug 21, 2026
Change
0.684.28%
Bid14.9
Ask15.7
volume28
Intrest9
Strike
26.5
26.5
Last Price0.4Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price14.7Aug 21, 2026
Change
0.32%
Bid14.5
Ask15.3
volume2
Intrest12
Strike
27
27
Last Price0.08Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price14.03Aug 21, 2026
Change
0.573.9%
Bid14
Ask14.3
volume1
Intrest532
Strike
27.5
27.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest795
Last Price13.35Aug 21, 2026
Change
0.74.98%
Bid13
Ask13.9
volume1
Intrest18
Strike
28
28
Last Price0.39Aug 07, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Last Price12.92Aug 21, 2026
Change
0.946.78%
Bid12.9
Ask13.3
volume9
Intrest18
Strike
28.5
28.5
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest4
Last Price12.49Aug 21, 2026
Change
0.654.95%
Bid12.1
Ask12.9
volume8
Intrest46
Strike
29
29
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price12.66Aug 20, 2026
Change
-0%
Bid12
Ask12.3
volume0
Intrest46
Strike
29.5
29.5
Last Price0.55Jul 29, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest14
Last Price11.7Aug 21, 2026
Change
0.10.85%
Bid11.5
Ask11.8
volume4
Intrest2022
Strike
30
30
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest818
Last Price11.12Aug 21, 2026
Change
0.584.96%
Bid10.4
Ask12.3
volume1
Intrest5
Strike
30.5
30.5
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price10.7Aug 21, 2026
Change
6.76171.57%
Bid10
Ask11.6
volume1
Intrest1
Strike
31
31
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest127
Last Price10.36Aug 20, 2026
Change
-0%
Bid9.3
Ask11.3
volume0
Intrest6
Strike
31.5
31.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest11
Last Price9.93Aug 20, 2026
Change
-0%
Bid8.7
Ask11
volume0
Intrest85
Strike
32
32
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest32
Last Price9.1Aug 21, 2026
Change
0.323.4%
Bid8.4
Ask10.3
volume4
Intrest245
Strike
32.5
32.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest393
Last Price8.5Aug 21, 2026
Change
0.050.58%
Bid8.3
Ask8.8
volume6
Intrest7
Strike
33
33
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1016
Last Price8.1Aug 21, 2026
Change
0.566.47%
Bid7.8
Ask8.4
volume6
Intrest47
Strike
33.5
33.5
Last Price0.85Aug 05, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest6
Last Price8.25Aug 19, 2026
Change
-0%
Bid6.7
Ask9
volume0
Intrest115
Strike
34
34
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Last Price7.75Aug 19, 2026
Change
-0%
Bid5.7
Ask8.5
volume0
Intrest22
Strike
34.5
34.5
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price6.59Aug 21, 2026
Change
0.537.44%
Bid6.4
Ask6.9
volume7
Intrest552
Strike
35
35
Last Price0.1Aug 21, 2026
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest429
Last Price5.98Aug 21, 2026
Change
0.7210.75%
Bid4.7
Ask7.5
volume1
Intrest18
Strike
35.5
35.5
Last Price0.46Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.49Aug 21, 2026
Change
0.6510.59%
Bid4.9
Ask6
volume3
Intrest64
Strike
36
36
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest126
Last Price5.6Aug 20, 2026
Change
-0%
Bid4.2
Ask6.3
volume0
Intrest24
Strike
36.5
36.5
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest38
Last Price5Aug 20, 2026
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest78
Strike
37
37
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Last Price4.11Aug 21, 2026
Change
0.6914.37%
Bid3.8
Ask4.4
volume13
Intrest1096
Strike
37.5
37.5
Last Price0.96Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest139
Last Price3.55Aug 21, 2026
Change
1.0522.83%
Bid3.2
Ask3.9
volume5
Intrest120
Strike
38
38
Last Price0.16Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.53Aug 21, 2026
Change
0.144.13%
Bid2.55
Ask4.4
volume1
Intrest1
Strike
38.5
38.5
Last Price0.24Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price2.99Aug 21, 2026
Change
0.061.97%
Bid2.15
Ask3.8
volume4
Intrest44
Strike
39
39
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest147
Last Price2.94Aug 18, 2026
Change
-0%
Bid1.35
Ask3.5
volume0
Intrest15
Strike
39.5
39.5
Last Price0.23Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest78
Last Price1.65Aug 21, 2026
Change
0.3517.5%
Bid1.45
Ask1.85
volume50
Intrest5646
Strike
40
40
Last Price0.15Aug 21, 2026
Change
0.0436.36%
Bid-
Ask0.15
volume9
Intrest138
Last Price1.25Aug 21, 2026
Change
0.6333.51%
Bid0.8
Ask1.55
volume1
Intrest18
Strike
40.5
40.5
Last Price1.25Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest379
Last Price0.9Aug 21, 2026
Change
0.3729.13%
Bid0.6
Ask1
volume25
Intrest70
Strike
41
41
Last Price0.28Aug 20, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest877
Last Price1.3Aug 18, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest26
Strike
41.5
41.5
Last Price0.45Aug 20, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest42
Last Price0.27Aug 21, 2026
Change
0.3858.46%
Bid0.1
Ask0.35
volume21
Intrest295
Strike
42
42
Last Price0.92Aug 20, 2026
Change
-0%
Bid0.1
Ask2.55
volume0
Intrest17
Last Price0.11Aug 21, 2026
Change
0.3978%
Bid0.05
Ask0.15
volume16
Intrest605
Strike
42.5
42.5
Last Price1.92Aug 17, 2026
Change
-0%
Bid0.45
Ask2.65
volume0
Intrest25
Last Price0.05Aug 21, 2026
Change
0.2281.48%
Bid-
Ask0.1
volume18
Intrest259
Strike
43
43
Last Price1.25Aug 19, 2026
Change
-0%
Bid0.6
Ask3.2
volume0
Intrest37
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Strike
43.5
43.5
Last Price1.9Aug 13, 2026
Change
-0%
Bid1.05
Ask3.4
volume0
Intrest6
Last Price0.05Aug 21, 2026
Change
0.488.89%
Bid-
Ask0.75
volume6
Intrest86
Strike
44
44
Last Price2.6Aug 21, 2026
Change
0.4923.22%
Bid1.5
Ask3.6
volume1
Intrest14
Last Price0.26Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
44.5
44.5
Last Price2.52Aug 20, 2026
Change
-0%
Bid1.9
Ask3.9
volume0
Intrest9
Last Price0.04Aug 21, 2026
Change
0.0660%
Bid-
Ask0.3
volume18
Intrest628
Strike
45
45
Last Price3.35Aug 21, 2026
Change
0.215.9%
Bid2
Ask4.4
volume1
Intrest3
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest191
Strike
46
46
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
47
47
Last Price4.95Aug 20, 2026
Change
-0%
Bid4.1
Ask6.8
volume0
Intrest1
Last Price0.53Aug 19, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest599
Strike
47.5
47.5
Last Price5.36Aug 20, 2026
Change
-0%
Bid4.5
Ask6.9
volume0
Intrest1
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest89
Strike
48
48
Last Price5.88Aug 20, 2026
Change
-0%
Bid5
Ask7.3
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest78
Strike
49
49
Last Price6.82Aug 20, 2026
Change
-0%
Bid6
Ask8.3
volume0
Intrest1
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest807
Strike
50
50
Last Price8.19Aug 21, 2026
Change
1.1917%
Bid7.4
Ask9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
51
51
Last Price9.17Aug 21, 2026
Change
1.1714.63%
Bid8.4
Ask9.9
volume2
Intrest23
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest348
Strike
52.5
52.5
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest177
Strike
55
55
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price0.08Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
57.5
57.5
Last Price16.3Aug 19, 2026
Change
-0%
Bid14.5
Ask17.2
volume0
Intrest0
Last Price0.08Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
60
60
Last Price18.79Aug 19, 2026
Change
-0%
Bid17.1
Ask19.4
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest116
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask24.4
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Strike
70
70
Last Price-
Change
-
Bid27
Ask29.7
volume0
Intrest0
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Strike
75
75
Last Price-
Change
-
Bid32
Ask34.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved