$45.11
-0.03-0.07%
가까이에: -
$45.00
-0.11-0.24%
시간외: 7:45 PM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GitLab의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GitLab에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Strike
30
30
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7Jun 16, 2025
Change
00%
Bid9.3
Ask11.3
volume0
Intrest2
Strike
35
35
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Strike
36
36
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Strike
36.5
36.5
Last Price0.24Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.81Jun 06, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest15
Strike
37
37
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.18Jun 20, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest1
Strike
38
38
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Strike
38.5
38.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price6.2Jun 27, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest11
Strike
39
39
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest908
Last Price1.05Jun 23, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest2
Strike
39.5
39.5
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Last Price4.8Jun 27, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest1687
Strike
40
40
Last Price0.45Jun 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest417
Last Price3.72Jun 26, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest175
Strike
40.5
40.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Last Price3.78Jun 27, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest188
Strike
41
41
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest297
Last Price3.6Jun 27, 2025
Change
00%
Bid3
Ask4.9
volume0
Intrest132
Strike
41.5
41.5
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Last Price2.8Jun 27, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest590
Strike
42
42
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest525
Last Price2.45Jun 27, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest301
Strike
42.5
42.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Last Price1.79Jun 27, 2025
Change
00%
Bid1.8
Ask2.65
volume0
Intrest789
Strike
43
43
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest231
Last Price1.7Jun 27, 2025
Change
00%
Bid1.1
Ask2.15
volume0
Intrest387
Strike
43.5
43.5
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price1.3Jun 27, 2025
Change
00%
Bid1
Ask1.6
volume0
Intrest381
Strike
44
44
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price0.65Jun 27, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest76
Strike
44.5
44.5
Last Price0.38Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest735
Strike
45
45
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
45.5
45.5
Last Price0.66Jun 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
46
46
Last Price0.43Jun 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
46.5
46.5
Last Price5.92Jun 23, 2025
Change
00%
Bid0.35
Ask2.1
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest129
Strike
47
47
Last Price1.47Jun 27, 2025
Change
00%
Bid1.1
Ask2.45
volume0
Intrest31
Last Price0.37Jun 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest26
Strike
47.5
47.5
Last Price2.3Jun 27, 2025
Change
00%
Bid2.05
Ask2.85
volume0
Intrest2
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
48
48
Last Price5.78Jun 24, 2025
Change
00%
Bid1.7
Ask3.1
volume0
Intrest2
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
48.5
48.5
Last Price4.97Jun 12, 2025
Change
00%
Bid2.4
Ask4.3
volume0
Intrest2
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
49
49
Last Price5Jun 11, 2025
Change
00%
Bid2.65
Ask5
volume0
Intrest0
Last Price0.5Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
49.5
49.5
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Strike
50
50
Last Price5.1Jun 27, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest6
Last Price0.22Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest179
Strike
51
51
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Last Price0.07Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
52
52
Last Price5.6Jun 06, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest1
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
53
53
Last Price9.4Jun 26, 2025
Change
00%
Bid7
Ask8.9
volume0
Intrest2
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
54
54
Last Price14.08Jun 23, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
55
55
Last Price14.88Jun 23, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest0
Last Price0.12Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
56
56
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
57
57
Last Price12.92Jun 11, 2025
Change
00%
Bid10.2
Ask13.5
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
58
58
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price0.27Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
59
59
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Last Price0.24Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
60
60
Last Price12Jun 10, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
61
61
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0
Last Price0.67Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
62
62
Last Price17.97Jun 11, 2025
Change
00%
Bid15.5
Ask18.1
volume0
Intrest0
Last Price0.42Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
63
63
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Last Price0.44Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
64
64
Last Price-
Change
-
Bid17.9
Ask20.7
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid18.5
Ask21.2
volume0
Intrest0
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid23.9
Ask25.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved