GitLab Options
View GitLab (GTLB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.85Oct 06, 2026
Bid25.2
Ask29
volume0
Intrest2
Last Price0.2Sep 01, 2026
Last Price22.06Oct 07, 2026
Bid19.9
Ask24
volume4
Intrest31
Last Price0.31Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price21.14Oct 07, 2026
Bid18.9
Ask23
volume10
Intrest31
Last Price0.55Sep 28, 2026
Last Price20.09Oct 07, 2026
Bid18.5
Ask22
volume6
Intrest3
Last Price18.93Oct 07, 2026
Bid16.9
Ask20.3
volume2
Intrest5
Last Price1.11Sep 02, 2026
Last Price18Oct 07, 2026
Bid15.9
Ask20
volume2
Intrest6
Last Price0.58Sep 03, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price17.01Oct 07, 2026
Bid14.9
Ask18.9
volume39
Intrest8
Last Price0.63Sep 03, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price16.08Oct 07, 2026
Bid13.9
Ask18
volume40
Intrest9
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.17Oct 07, 2026
Bid13.3
Ask17
volume171
Intrest7
Last Price0.3Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price14.24Oct 07, 2026
Bid12.4
Ask16
volume171
Intrest18
Last Price1.36Sep 01, 2026
Bid-
Ask0.7
volume0
Intrest16
Last Price13.64Oct 07, 2026
Bid11.4
Ask15.5
volume2
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.14Oct 07, 2026
Bid11
Ask15
volume217
Intrest3
Last Price0.37Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price12.57Oct 07, 2026
Bid10.6
Ask14.5
volume222
Intrest2
Last Price0.61Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price12.14Oct 07, 2026
Bid9.9
Ask13.9
volume10
Intrest5
Last Price0.2Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price11.35Oct 07, 2026
Bid9.5
Ask13.5
volume6
Intrest6
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price10.95Oct 07, 2026
Bid8.9
Ask13
volume2
Intrest10
Last Price0.72Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price10.43Oct 07, 2026
Bid8.4
Ask12.5
volume9
Intrest5
Last Price0.9Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price10Oct 07, 2026
Bid8
Ask12
volume9
Intrest10
Last Price1.13Sep 29, 2026
Bid-
Ask0.7
volume0
Intrest4
Last Price9.43Oct 07, 2026
Bid7.7
Ask11.5
volume2
Intrest6
Last Price0.05Sep 29, 2026
Last Price0.09Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest2026
Last Price8.49Oct 07, 2026
Bid7.8
Ask10.5
volume3
Intrest7
Last Price0.56Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price7.97Oct 07, 2026
Last Price0.25Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price7.54Oct 07, 2026
Bid5.5
Ask9.5
volume4
Intrest6
Last Price0.4Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price7.27Oct 07, 2026
Bid6.2
Ask7.8
volume4
Intrest24
Last Price0.03Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest102
Last Price6.84Oct 07, 2026
Bid4.5
Ask7.4
volume7
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.31Oct 07, 2026
Last Price0.3Oct 02, 2026
Bid-
Ask0.65
volume0
Intrest9
Last Price5.75Oct 07, 2026
Bid3.5
Ask7.5
volume8
Intrest5
Last Price0.3Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price5.32Oct 07, 2026
Bid4.3
Ask6
volume20
Intrest26
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest83
Last Price4.85Oct 07, 2026
Bid3.6
Ask5.4
volume21
Intrest2
Last Price0.09Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest71
Last Price4.34Oct 07, 2026
Bid3.7
Ask4.7
volume7
Intrest265
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume6
Intrest17
Last Price4.52Oct 06, 2026
Bid2.8
Ask4.5
volume0
Intrest7
Last Price0.35Oct 05, 2026
Bid-
Ask0.65
volume0
Intrest8
Last Price3.5Oct 07, 2026
Bid1.85
Ask3.9
volume17
Intrest35
Last Price0.22Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest103
Last Price2.68Oct 07, 2026
Bid2.1
Ask3.3
volume2
Intrest13
Last Price0.38Oct 05, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price2.23Oct 07, 2026
Bid1.55
Ask3.4
volume6
Intrest779
Last Price0.2Oct 07, 2026
Bid0.1
Ask0.35
volume4
Intrest138
Last Price1.35Oct 07, 2026
Bid0.1
Ask2.3
volume1
Intrest139
Last Price0.79Oct 06, 2026
Bid0.05
Ask0.8
volume0
Intrest157
Last Price0.81Oct 07, 2026
Bid0.65
Ask1.35
volume24
Intrest511
Last Price0.7Oct 07, 2026
Bid0.45
Ask1.35
volume185
Intrest4
Last Price0.65Oct 07, 2026
Bid0.2
Ask0.55
volume8
Intrest192
Last Price1.15Oct 07, 2026
Bid1.05
Ask2.05
volume1
Intrest6
Last Price0.27Oct 07, 2026
Bid0.05
Ask0.25
volume38
Intrest199
Last Price5.2Sep 17, 2026
Bid1.9
Ask2.45
volume0
Intrest1
Last Price0.15Oct 07, 2026
Bid-
Ask0.15
volume30
Intrest4345
Last Price5.19Sep 02, 2026
Bid2.25
Ask5.1
volume0
Intrest1
Last Price0.1Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest33
Last Price-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price0.47Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest9
Last Price8.5Sep 03, 2026
Bid4.1
Ask5.8
volume0
Intrest1
Last Price0.6Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price6.44Oct 06, 2026
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.41Oct 06, 2026
Bid6.2
Ask8
volume0
Intrest2
Last Price0.03Oct 01, 2026
Bid-
Ask1.05
volume0
Intrest4
Last Price7.6Oct 06, 2026
Bid7.3
Ask9
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11
Ask15.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.1
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid21.1
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid25.9
Ask30.1
volume0
Intrest0
