$44.87
0.060.13%
가까이에: Aug 28, 5:00 PM EST
$44.84
-0.0263-0.06%
시간외: 7:54 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:48 PMAug 14, 2026 | CALL | $40.00 | Jan 21, 2028 | 509 | 1350 | 1300 | 150 | 898 | TRADE | BEARISH |
02:02 PMAug 13, 2026 | CALL | $45.00 | Sep 18, 2026 | 19 | 2519 | 2500 | 107 | 2363 | TRADE | BULLISH |
03:35 PMAug 11, 2026 | CALL | $45.00 | Sep 18, 2026 | 19 | 2107 | 2000 | 945 | 223 | TRADE | BULLISH |
12:48 PMAug 10, 2026 | CALL | $50.00 | Jan 15, 2027 | 138 | 1405 | 1400 | 47 | 2983 | TRADE | NEUTRAL |
09:44 AMAug 07, 2026 | CALL | $25.00 | Dec 18, 2026 | 110 | 820 | 800 | 15 | 5394 | SWEEP | BEARISH |