$54.36
0.460.85%
가까이에: -
$54.36
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Warrior Met Coal (NYSE:HCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Warrior Met Coal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Warrior Met Coal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.3Nov 19, 2024
Change
00%
Bid17.8
Ask22
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.68Nov 15, 2024
Change
00%
Bid14.1
Ask15.4
volume0
Intrest16
Strike
40
40
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price15.2Oct 23, 2024
Change
00%
Bid8.6
Ask10.5
volume0
Intrest6
Strike
45
45
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest519
Last Price4Jan 16, 2025
Change
00%
Bid4.3
Ask5
volume1
Intrest296
Strike
50
50
Last Price0.15Jan 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest301
Last Price0.51Jan 16, 2025
Change
0.1421.54%
Bid0.4
Ask0.6
volume61
Intrest3628
Strike
55
55
Last Price0.9Jan 16, 2025
Change
0.950%
Bid0.85
Ask1.1
volume33
Intrest147
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Strike
60
60
Last Price6.4Jan 16, 2025
Change
0.45.88%
Bid5.2
Ask6.1
volume360
Intrest531
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest778
Strike
65
65
Last Price11.4Jan 16, 2025
Change
1.9821.02%
Bid10.2
Ask11
volume360
Intrest3
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest295
Strike
70
70
Last Price15Dec 31, 2024
Change
00%
Bid13.9
Ask17
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest595
Strike
75
75
Last Price16.21Dec 17, 2024
Change
00%
Bid19.9
Ask21.7
volume0
Intrest1
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest650
Strike
80
80
Last Price11.65Dec 02, 2024
Change
00%
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest672
Strike
85
85
Last Price12.6Nov 08, 2024
Change
00%
Bid29
Ask32
volume0
Intrest0
Last Price0.46Dec 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest353
Strike
90
90
Last Price24.3Jul 23, 2024
Change
00%
Bid34.2
Ask37.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
95
95
Last Price27.5Jul 22, 2024
Change
00%
Bid39
Ask42.7
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8466
Strike
100
100
Last Price-
Change
-
Bid44
Ask47.2
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
105
105
Last Price-
Change
-
Bid48.9
Ask52
volume0
Intrest0
Last Price0.36Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
110
110
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved