$66.47
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Warrior Met Coal (NYSE:HCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Warrior Met Coal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Warrior Met Coal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Strike
30
30
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.2
volume0
Intrest0
Strike
45
45
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Strike
50
50
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest819
Last Price5.4Oct 24, 2024
Change
00%
Bid10.4
Ask12.5
volume0
Intrest12
Strike
55
55
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest157
Last Price6.61Nov 14, 2024
Change
00%
Bid5.2
Ask7
volume0
Intrest66
Strike
60
60
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Last Price2.15Nov 14, 2024
Change
00%
Bid1.05
Ask2.05
volume0
Intrest667
Strike
65
65
Last Price0.59Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Last Price0.08Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest235
Strike
70
70
Last Price2.75Nov 12, 2024
Change
00%
Bid2.15
Ask4.4
volume0
Intrest10
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest314
Strike
75
75
Last Price3.05Nov 11, 2024
Change
00%
Bid7.5
Ask9.7
volume0
Intrest5
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
80
80
Last Price6.9Nov 11, 2024
Change
00%
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.6Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
90
90
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.8
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.8
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved