Warrior Met Coal Options
View Warrior Met Coal (HCC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price53.15Apr 01, 2026
Bid47.5
Ask51.6
volume0
Intrest5
Last Price0.65Apr 13, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price39.7Jul 14, 2026
Bid42.7
Ask46.4
volume0
Intrest3
Last Price0.15Aug 11, 2026
Bid-
Ask0.95
volume0
Intrest31
Last Price31.27Jul 30, 2026
Bid38
Ask41.6
volume0
Intrest108
Last Price0.02Aug 28, 2026
Bid-
Ask0.95
volume0
Intrest16
Last Price36.63Apr 28, 2026
Bid32.8
Ask36.6
volume0
Intrest1
Last Price0.09Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest34
Last Price33.63Sep 16, 2026
Bid27.7
Ask31.6
volume0
Intrest5
Last Price0.1Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price26.9Aug 06, 2026
Bid23.2
Ask26.5
volume0
Intrest2
Last Price0.2Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest27
Last Price39.82Aug 28, 2026
Bid17.9
Ask21.7
volume0
Intrest32
Last Price0.2Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest34
Last Price15.24Sep 28, 2026
Bid13.3
Ask16.8
volume0
Intrest8
Last Price0.33Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest85
Last Price30.22Aug 28, 2026
Bid8.7
Ask11.4
volume0
Intrest63
Last Price0.74Sep 30, 2026
Bid0.05
Ask1.15
volume0
Intrest124
Last Price6.5Sep 24, 2026
Bid4.5
Ask7.2
volume0
Intrest57
Last Price1.7Sep 30, 2026
Bid0.8
Ask1.5
volume0
Intrest247
Last Price3Sep 30, 2026
Bid2
Ask3.7
volume0
Intrest263
Last Price4.37Sep 29, 2026
Bid2.5
Ask3.8
volume0
Intrest110
Last Price1.1Oct 02, 2026
Bid1.05
Ask1.5
volume4
Intrest561
Last Price7.73Oct 01, 2026
Bid5.4
Ask7.7
volume0
Intrest28
Last Price0.93Sep 29, 2026
Bid0.3
Ask1.1
volume0
Intrest313
Last Price12.6Oct 01, 2026
Bid9.7
Ask11.9
volume0
Intrest35
Last Price0.25Oct 02, 2026
Bid0.2
Ask0.35
volume3
Intrest70
Last Price17.8Oct 01, 2026
Bid14.4
Ask16.8
volume0
Intrest28
Last Price0.23Sep 28, 2026
Bid0.05
Ask0.75
volume0
Intrest65
Last Price9.7Sep 03, 2026
Bid18.5
Ask22.3
volume0
Intrest0
Last Price0.25Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest39
Last Price27.75Oct 01, 2026
Bid23.5
Ask27.4
volume0
Intrest0
Last Price0.4Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest18
Last Price25.34Sep 14, 2026
Bid28.6
Ask32.3
volume0
Intrest18
Last Price0.33Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price33.4Mar 31, 2026
Bid33.5
Ask37.6
volume0
Intrest0
Last Price0.76Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest240
Last Price-
Bid38.5
Ask42.7
volume0
Intrest0
Last Price1.1Aug 28, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid43.5
Ask46.9
volume0
Intrest0
Last Price0.79Aug 27, 2026
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Bid48.5
Ask52.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid53.5
Ask57.3
volume0
Intrest0
Last Price0.45Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid58.5
Ask62.3
volume0
Intrest0
Last Price0.9Jun 23, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid63.5
Ask67.3
volume0
Intrest0
Last Price0.75Jun 23, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid68.5
Ask72.5
volume0
Intrest0
