Comments
Loading...

Warrior Met Coal

HCCNYSE
Benzinga Data가 제공하는 로고
$45.33
0.040.09%
가까이에: -
$45.15
-0.18-0.40%
시간외: May 9, 6:37 PM EDT
배당락일은 6일 전이었습니다

Warrior Met Coal (NYSE:HCC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Warrior Met Coal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Warrior Met Coal에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.070.0
25.0
70.0
Last Price-
Change
-
Bid19.3
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Strike
30
30
Last Price0.43Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
35
35
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price8.1Apr 30, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest337
Strike
40
40
Last Price0.12May 09, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume1
Intrest182
Last Price0.95May 09, 2025
Change
0.845.71%
Bid1.25
Ask1.8
volume1
Intrest55
Strike
45
45
Last Price1.2May 09, 2025
Change
0.075.51%
Bid0.75
Ask1.1
volume1
Intrest242
Last Price0.09May 09, 2025
Change
0.0640%
Bid-
Ask0.25
volume56
Intrest276
Strike
50
50
Last Price5.63May 09, 2025
Change
1.7344.36%
Bid4.4
Ask5.5
volume1
Intrest586
Last Price0.05May 09, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume1
Intrest219
Strike
55
55
Last Price10May 08, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest3
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
60
60
Last Price12.3Apr 16, 2025
Change
00%
Bid13.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.8
Ask26.2
volume0
Intrest0