Warrior Met Coal Inc 옵션 체인

HCCNYSE

Trade with Public

$85.62

2.192.62%

마지막 업데이트: Oct 29, 4:00 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 7일 후입니다

실적: Q3 2026 실적이 수 11월 4th에 시장 마감 후 5일 후 후에 발표됩니다.

컨퍼런스 콜: 5일 후 4:30 오후에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Warrior Met Coal Options

View Warrior Met Coal (HCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0135.0

45.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid38.3

Ask42.9

volume0

Intrest0

Strike

Last Price0.15Sep 22, 2026

Change

Bid-

Ask2.6

volume0

Intrest28

Last Price-

Change

Bid33.7

Ask37.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid28.7

Ask32.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid23.8

Ask27

volume0

Intrest0

Strike

Last Price0.75Oct 19, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid19.2

Ask21.9

volume0

Intrest0

Strike

Last Price0.45Oct 21, 2026

Change

Bid0.05

Ask0.75

volume0

Intrest10

Last Price-

Change

Bid14.6

Ask17.2

volume0

Intrest0

Strike

Last Price0.62Oct 29, 2026

Change

Bid0.25

Ask1

volume0

Intrest85

Last Price11.03Oct 22, 2026

Change

Bid10.9

Ask13.2

volume0

Intrest2

Strike

Last Price1.3Oct 29, 2026

Change

Bid0.9

Ask1.75

volume0

Intrest70

Last Price7.9Oct 20, 2026

Change

Bid7

Ask9.2

volume0

Intrest3

Strike

Last Price3.5Oct 28, 2026

Change

Bid2.1

Ask3.4

volume0

Intrest98

Last Price5.98Oct 29, 2026

Change

Bid4.5

Ask5.8

volume0

Intrest35

Strike

Last Price3.9Oct 27, 2026

Change

Bid4.5

Ask5.6

volume0

Intrest28

Last Price3.1Oct 29, 2026

Change

Bid2.5

Ask3.5

volume0

Intrest23

Strike

Last Price6.63Oct 19, 2026

Change

Bid7.3

Ask8.5

volume0

Intrest16

Last Price2Oct 29, 2026

Change

Bid1.5

Ask2.1

volume0

Intrest62

Strike

Last Price7.65Oct 12, 2026

Change

Bid10.2

Ask12.7

volume0

Intrest10

Last Price1.3Oct 26, 2026

Change

Bid0.9

Ask1.75

volume0

Intrest100

Strike

100

Last Price10.82Oct 12, 2026

Change

Bid14.4

Ask17.2

volume0

Intrest2

Last Price0.73Oct 29, 2026

Change

Bid0.05

Ask1.2

volume0

Intrest75

Strike

105

Last Price14.5Oct 16, 2026

Change

Bid19

Ask21.7

volume0

Intrest1

Last Price0.5Oct 29, 2026

Change

Bid0.3

Ask0.6

volume0

Intrest153

Strike

110

Last Price-

Change

Bid24.2

Ask26.4

volume0

Intrest0

Last Price0.39Oct 29, 2026

Change

Bid-

Ask0.65

volume0

Intrest2

Strike

115

Last Price-

Change

Bid28.6

Ask31.3

volume0

Intrest0

Last Price0.3Oct 19, 2026

Change

Bid-

Ask0.75

volume0

Intrest6

Strike

120

Last Price-

Change

Bid33.3

Ask36.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid38.3

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid42.8

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

135

Last Price-

Change

Bid47.7

Ask51.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

Warrior Met Coal Options

View Warrior Met Coal (HCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0135.0

45.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid38.3

Ask42.9

volume0

Intrest0

Strike

Last Price0.15Sep 22, 2026

Change

Bid-

Ask2.6

volume0

Intrest28

Last Price-

Change

Bid33.7

Ask37.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid28.7

Ask32.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid23.8

Ask27

volume0

Intrest0

Strike

Last Price0.75Oct 19, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid19.2

Ask21.9

volume0

Intrest0

Strike

Last Price0.45Oct 21, 2026

Change

Bid0.05

Ask0.75

volume0

Intrest10

Last Price-

Change

Bid14.6

Ask17.2

volume0

Intrest0

Strike

Last Price0.62Oct 29, 2026

Change

Bid0.25

Ask1

volume0

Intrest85

Last Price11.03Oct 22, 2026

Change

Bid10.9

Ask13.2

volume0

Intrest2

Strike

Last Price1.3Oct 29, 2026

Change

Bid0.9

Ask1.75

volume0

Intrest70

Last Price7.9Oct 20, 2026

Change

Bid7

Ask9.2

volume0

Intrest3

Strike

Last Price3.5Oct 28, 2026

Change

Bid2.1

Ask3.4

volume0

Intrest98

Last Price5.98Oct 29, 2026

Change

Bid4.5

Ask5.8

volume0

Intrest35

Strike

Last Price3.9Oct 27, 2026

Change

Bid4.5

Ask5.6

volume0

Intrest28

Last Price3.1Oct 29, 2026

Change

Bid2.5

Ask3.5

volume0

Intrest23

Strike

Last Price6.63Oct 19, 2026

Change

Bid7.3

Ask8.5

volume0

Intrest16

Last Price2Oct 29, 2026

Change

Bid1.5

Ask2.1

volume0

Intrest62

Strike

Last Price7.65Oct 12, 2026

Change

Bid10.2

Ask12.7

volume0

Intrest10

Last Price1.3Oct 26, 2026

Change

Bid0.9

Ask1.75

volume0

Intrest100

Strike

100

Last Price10.82Oct 12, 2026

Change

Bid14.4

Ask17.2

volume0

Intrest2

Last Price0.73Oct 29, 2026

Change

Bid0.05

Ask1.2

volume0

Intrest75

Strike

105

Last Price14.5Oct 16, 2026

Change

Bid19

Ask21.7

volume0

Intrest1

Last Price0.5Oct 29, 2026

Change

Bid0.3

Ask0.6

volume0

Intrest153

Strike

110

Last Price-

Change

Bid24.2

Ask26.4

volume0

Intrest0

Last Price0.39Oct 29, 2026

Change

Bid-

Ask0.65

volume0

Intrest2

Strike

115

Last Price-

Change

Bid28.6

Ask31.3

volume0

Intrest0

Last Price0.3Oct 19, 2026

Change

Bid-

Ask0.75

volume0

Intrest6

Strike

120

Last Price-

Change

Bid33.3

Ask36.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid38.3

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid42.8

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

135

Last Price-

Change

Bid47.7

Ask51.5

volume0

Intrest0

Warrior Met Coal Inc 옵션 체인

Warrior Met Coal Options

뉴스

파트너 / 기고자

벤징가 글로벌

Warrior Met Coal Options