$97.77
-3.88-3.82%
가까이에: Sep 11, 5:00 PM EST
$97.77
N/A
시간외: Sep 11, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 13
Warrior Met Coal Inc 옵션 체인
HCCNYSE
Warrior Met Coal Options
View Warrior Met Coal (HCC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
1.28
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52.95Apr 01, 2026
Change
-0%
Bid56.9
Ask59.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask54.8
volume0
Intrest7
Strike
45
45
Last Price0.75Mar 31, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid47
Ask49.8
volume0
Intrest9
Strike
50
50
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid41.9
Ask44.5
volume0
Intrest1
Strike
55
55
Last Price0.85Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price45May 28, 2026
Change
-0%
Bid37.3
Ask39.8
volume0
Intrest12
Strike
60
60
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Last Price42.65Aug 26, 2026
Change
-0%
Bid32.4
Ask34.8
volume0
Intrest12
Strike
65
65
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price33.7Aug 25, 2026
Change
-0%
Bid27.5
Ask29.3
volume0
Intrest43
Strike
70
70
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.45
volume4
Intrest103
Last Price23.69Aug 14, 2026
Change
-0%
Bid22.5
Ask24.8
volume0
Intrest127
Strike
75
75
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest146
Last Price31Sep 02, 2026
Change
-0%
Bid17.4
Ask19.9
volume0
Intrest29
Strike
80
80
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest104
Last Price14.5Aug 14, 2026
Change
-0%
Bid12.3
Ask14.9
volume0
Intrest100
Strike
85
85
Last Price0.19Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Last Price11.48Sep 11, 2026
Change
3.7224.47%
Bid7.9
Ask9.5
volume1
Intrest47
Strike
90
90
Last Price0.29Sep 04, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest319
Last Price15.7Sep 02, 2026
Change
-0%
Bid3.7
Ask5.6
volume0
Intrest55
Strike
95
95
Last Price1.75Sep 11, 2026
Change
0.5545.83%
Bid0.65
Ask2.1
volume50
Intrest13
Last Price1.75Sep 11, 2026
Change
2.4558.33%
Bid0.75
Ask2.3
volume31
Intrest198
Strike
100
100
Last Price3.75Sep 11, 2026
Change
2.39175.74%
Bid2.55
Ask4.3
volume32
Intrest74
Last Price0.73Sep 11, 2026
Change
1.9272.45%
Bid0.25
Ask1.05
volume4
Intrest74
Strike
105
105
Last Price5.44Sep 11, 2026
Change
2.4984.41%
Bid6.1
Ask8.2
volume2
Intrest23
Last Price1.96Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest236
Strike
110
110
Last Price5.33Sep 08, 2026
Change
-0%
Bid10.7
Ask12.8
volume0
Intrest21
Last Price0.37Sep 11, 2026
Change
0.025.13%
Bid-
Ask0.65
volume2
Intrest188
Strike
115
115
Last Price10.3Sep 09, 2026
Change
-0%
Bid15.2
Ask18.4
volume0
Intrest41
Last Price0.9Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
120
120
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest1
Last Price0.7Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest48
Strike
125
125
Last Price-
Change
-
Bid25.2
Ask28.5
volume0
Intrest0
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest42
Strike
130
130
Last Price-
Change
-
Bid30.2
Ask32.7
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest71
Strike
135
135
Last Price-
Change
-
Bid35.2
Ask38.5
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest40
Strike
140
140
Last Price-
Change
-
Bid40.7
Ask42.7
volume0
Intrest0
Last Price0.15Jul 07, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid45.2
Ask47.7
volume0
Intrest0
Last Price0.8Jun 22, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid50.2
Ask52.7
volume0
Intrest0
Last Price0.5Jun 23, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid55.2
Ask57.7
volume0
Intrest0
Last Price0.4Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid60.2
Ask62.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved