$59.94
-1.65-2.68%
가까이에: -
$59.94
00.00%
시간외: 4:40 PM EDT
Comments
Loading...
Warrior Met Coal (NYSE:HCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Warrior Met Coal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Warrior Met Coal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47.57Apr 19, 2024
Change
00%
Bid38.9
Ask42.5
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
29.5
29.5
Last Price0.09Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price33.7Apr 19, 2024
Change
00%
Bid23.8
Ask28
volume0
Intrest0
Strike
34.5
34.5
Last Price0.5Sep 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price30.58Dec 03, 2024
Change
00%
Bid19.9
Ask22.5
volume0
Intrest87
Strike
39.5
39.5
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest267
Last Price18.73Dec 13, 2024
Change
00%
Bid14.2
Ask17.5
volume0
Intrest11
Strike
44.5
44.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest508
Last Price11.9Dec 13, 2024
Change
00%
Bid10
Ask11.1
volume0
Intrest156
Strike
49.5
49.5
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest534
Last Price15.9Dec 03, 2024
Change
00%
Bid4.8
Ask6.3
volume0
Intrest209
Strike
54.5
54.5
Last Price0.12Dec 16, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume5
Intrest202
Last Price2.03Dec 16, 2024
Change
1.2437.92%
Bid1.2
Ask2.3
volume32
Intrest70
Strike
59.5
59.5
Last Price0.97Dec 16, 2024
Change
0.3351.56%
Bid1
Ask1.25
volume6
Intrest220
Last Price0.24Dec 16, 2024
Change
0.3660%
Bid0.05
Ask0.3
volume3
Intrest99
Strike
64.5
64.5
Last Price3.44Dec 16, 2024
Change
1.4976.41%
Bid3
Ask5.5
volume17
Intrest167
Last Price0.14Dec 16, 2024
Change
0.0440%
Bid-
Ask0.45
volume2
Intrest328
Strike
69.5
69.5
Last Price5.75Dec 11, 2024
Change
00%
Bid9.1
Ask11.3
volume0
Intrest99
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume1
Intrest317
Strike
74.5
74.5
Last Price8.59Dec 05, 2024
Change
00%
Bid13.4
Ask15.7
volume0
Intrest10
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest560
Strike
79.5
79.5
Last Price-
Change
-
Bid18.7
Ask20.2
volume0
Intrest0
Last Price0.11Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest296
Strike
84.5
84.5
Last Price14.6Nov 22, 2024
Change
00%
Bid22.7
Ask26.2
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Strike
89.5
89.5
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
94.5
94.5
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
99.5
99.5
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Last Price0.61Jul 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid48.4
Ask51.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved