$40.66
-3.25-7.40%
가까이에: -
$41.01
0.350.86%
시간외: 7:47 PM EDT
Comments
Loading...
Warrior Met Coal (NYSE:HCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Warrior Met Coal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Warrior Met Coal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
35
35
Last Price0.97Apr 04, 2025
Change
0.87870%
Bid0.65
Ask0.85
volume140
Intrest147
Last Price2.5Apr 04, 2025
Change
13.484.28%
Bid2.6
Ask3.4
volume139
Intrest8
Strike
40
40
Last Price2.71Apr 04, 2025
Change
2.06316.92%
Bid2.05
Ask2.75
volume28
Intrest289
Last Price0.75Apr 04, 2025
Change
0.6546.43%
Bid0.7
Ask1.15
volume100
Intrest62
Strike
45
45
Last Price6.09Apr 04, 2025
Change
3.69153.75%
Bid4.8
Ask6.7
volume10
Intrest1160
Last Price0.31Apr 03, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest420
Strike
50
50
Last Price10.95Apr 04, 2025
Change
4.7576.61%
Bid8.9
Ask11.7
volume37
Intrest323
Last Price0.15Apr 02, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest332
Strike
55
55
Last Price15Apr 04, 2025
Change
436.36%
Bid13.1
Ask17
volume2
Intrest72
Last Price0.25Apr 04, 2025
Change
0.13108.33%
Bid-
Ask0.5
volume3
Intrest512
Strike
60
60
Last Price19.8Apr 04, 2025
Change
6.346.67%
Bid18.9
Ask21.4
volume35
Intrest255
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
65
65
Last Price15.65Mar 05, 2025
Change
00%
Bid23.8
Ask26.3
volume0
Intrest3
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest395
Strike
70
70
Last Price10.1Dec 06, 2024
Change
00%
Bid28.8
Ask32
volume0
Intrest0
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Strike
75
75
Last Price19.7Jan 06, 2025
Change
00%
Bid32.9
Ask37
volume0
Intrest2
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest139
Strike
80
80
Last Price15.54Nov 19, 2024
Change
00%
Bid38.7
Ask42
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
85
85
Last Price-
Change
-
Bid43.7
Ask47
volume0
Intrest0
Last Price0.36Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
90
90
Last Price25.15Jul 25, 2024
Change
00%
Bid48.7
Ask52
volume0
Intrest0
Last Price3.1Nov 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid53.7
Ask57
volume0
Intrest0
Last Price2.06Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid58.3
Ask62
volume0
Intrest0
Last Price1.95Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid62.6
Ask67
volume0
Intrest0
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid68.7
Ask72
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved