$105.22
-0.07-0.07%
가까이에: Aug 26, 5:00 PM EST
$105.22
N/A
시간외: 4:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:50 AMAug 21, 2026 | CALL | $135.00 | Apr 16, 2027 | 232 | 700 | 700 | — | 0 | TRADE | BULLISH |
01:46 PMJul 28, 2026 | PUT | $95.00 | Jan 15, 2027 | 141 | 10500 | 10500 | 100 | 10513 | TRADE | NEUTRAL |
03:26 PMMay 27, 2026 | PUT | $95.00 | Jan 15, 2027 | 141 | 10500 | 10500 | 525000 | 2 | SWEEP | BULLISH |
10:16 AMMay 27, 2026 | CALL | $110.00 | Jul 17, 2026 | -41 | 5504 | 5500 | 99 | 5569 | TRADE | BULLISH |
09:45 AMMay 01, 2026 | CALL | $95.00 | Oct 16, 2026 | 50 | 700 | 700 | 1489 | 47 | SWEEP | BULLISH |
10:11 AMFeb 24, 2026 | CALL | $80.00 | May 15, 2026 | -104 | 5500 | 5500 | 92 | 5967 | TRADE | BULLISH |
02:35 PMJan 16, 2026 | CALL | $110.00 | Jul 17, 2026 | -41 | 1566 | 4000 | 78300 | 2 | SWEEP | BEARISH |