$231.63
-1.32-0.57%
가까이에: -
$231.00
-0.63-0.27%
시간외: May 9, 4:44 PM EDT
Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Huntington Ingalls Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Huntington Ingalls Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid95.1
Ask98.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask93.7
volume0
Intrest0
Strike
140
140
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid84.7
Ask88.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price68.84Apr 16, 2025
Change
00%
Bid80.1
Ask84
volume0
Intrest2
Strike
150
150
Last Price1.02Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid75
Ask78.7
volume0
Intrest0
Strike
155
155
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Strike
160
160
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price-
Change
-
Bid65.1
Ask68.8
volume0
Intrest0
Strike
165
165
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price37Mar 31, 2025
Change
00%
Bid60.1
Ask63.9
volume0
Intrest0
Strike
170
170
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price56.1May 07, 2025
Change
00%
Bid55.1
Ask58.9
volume0
Intrest1
Strike
175
175
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Strike
180
180
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Last Price29.2Apr 11, 2025
Change
00%
Bid45
Ask48.9
volume0
Intrest2
Strike
185
185
Last Price0.68May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Last Price41.1May 02, 2025
Change
00%
Bid40.2
Ask44.1
volume0
Intrest7
Strike
190
190
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Last Price28.91Apr 23, 2025
Change
00%
Bid35.2
Ask39
volume0
Intrest14
Strike
195
195
Last Price0.6May 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest130
Last Price33.35May 09, 2025
Change
1.354.22%
Bid30.1
Ask34
volume1
Intrest239
Strike
200
200
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price22.65May 07, 2025
Change
00%
Bid20.3
Ask23.9
volume0
Intrest197
Strike
210
210
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest113
Last Price14.55May 09, 2025
Change
0.553.64%
Bid10.5
Ask13.8
volume2
Intrest249
Strike
220
220
Last Price0.75May 09, 2025
Change
0.1525%
Bid0.15
Ask0.55
volume3
Intrest50
Last Price4May 09, 2025
Change
342.86%
Bid3.3
Ask6.5
volume12
Intrest760
Strike
230
230
Last Price2.58May 09, 2025
Change
0.187.5%
Bid1.85
Ask2.9
volume3
Intrest63
Last Price1.9May 09, 2025
Change
0.15%
Bid-
Ask1.35
volume1
Intrest163
Strike
240
240
Last Price7.8May 08, 2025
Change
00%
Bid7.4
Ask11
volume0
Intrest7
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest197
Strike
250
250
Last Price31.3Apr 15, 2025
Change
00%
Bid16.5
Ask20
volume0
Intrest1
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Strike
260
260
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price1Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
270
270
Last Price-
Change
-
Bid36.6
Ask40.1
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid46.4
Ask50.1
volume0
Intrest0
Last Price0.8Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
290
290
Last Price-
Change
-
Bid56.3
Ask60.1
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
300
300
Last Price-
Change
-
Bid66.3
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid76.3
Ask80.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved