$226.49
1.710.76%
가까이에: -
$226.49
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Huntington Ingalls Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Huntington Ingalls Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price136May 01, 2025
Change
00%
Bid133.5
Ask137.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid128.7
Ask132.1
volume0
Intrest0
Strike
95
95
Last Price0.32May 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid123.7
Ask127.2
volume0
Intrest0
Strike
100
100
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid118.7
Ask122.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price113.58May 29, 2025
Change
00%
Bid113.3
Ask117.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask112.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price103.37May 29, 2025
Change
00%
Bid103.8
Ask107.2
volume0
Intrest0
Strike
120
120
Last Price0.6Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price98.43May 29, 2025
Change
00%
Bid98.2
Ask102
volume0
Intrest0
Strike
125
125
Last Price1.6Feb 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price46.2Feb 25, 2025
Change
00%
Bid93.3
Ask97.2
volume0
Intrest0
Strike
130
130
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price71.5Nov 06, 2024
Change
00%
Bid88.8
Ask92.2
volume0
Intrest0
Strike
135
135
Last Price0.24Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price-
Change
-
Bid83.6
Ask86.6
volume0
Intrest0
Strike
140
140
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price29.06Feb 24, 2025
Change
00%
Bid78.8
Ask82.2
volume0
Intrest0
Strike
145
145
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price74.6May 29, 2025
Change
00%
Bid73.4
Ask77.3
volume0
Intrest1
Strike
150
150
Last Price0.26May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Last Price68.47May 30, 2025
Change
00%
Bid68.3
Ask72.3
volume0
Intrest1
Strike
155
155
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price64.7May 29, 2025
Change
00%
Bid63.7
Ask66.7
volume0
Intrest0
Strike
160
160
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Last Price58.4May 30, 2025
Change
00%
Bid58.7
Ask62.2
volume0
Intrest2
Strike
165
165
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest68
Last Price53.9May 29, 2025
Change
00%
Bid53.2
Ask57.3
volume0
Intrest0
Strike
170
170
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest212
Last Price49.6May 29, 2025
Change
00%
Bid48.4
Ask52.4
volume0
Intrest0
Strike
175
175
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest121
Last Price44.4May 29, 2025
Change
00%
Bid43.4
Ask47.4
volume0
Intrest21
Strike
180
180
Last Price0.1Jun 03, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest210
Last Price39.5May 29, 2025
Change
00%
Bid38.3
Ask42.5
volume0
Intrest0
Strike
185
185
Last Price0.35May 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest60
Last Price33.7Jun 02, 2025
Change
00%
Bid33.6
Ask37.6
volume0
Intrest43
Strike
190
190
Last Price0.65May 21, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest139
Last Price30.2Jun 03, 2025
Change
00%
Bid29.3
Ask32.7
volume0
Intrest13
Strike
195
195
Last Price0.71May 30, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest80
Last Price28.36May 27, 2025
Change
00%
Bid24.5
Ask27.9
volume0
Intrest123
Strike
200
200
Last Price0.35Jun 04, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest69
Last Price18.8May 27, 2025
Change
00%
Bid15
Ask18.7
volume0
Intrest70
Strike
210
210
Last Price0.95Jun 03, 2025
Change
00%
Bid0.75
Ask1.85
volume0
Intrest105
Last Price10.31Jun 04, 2025
Change
00%
Bid8
Ask9
volume0
Intrest820
Strike
220
220
Last Price2.95Jun 04, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest258
Last Price3.3Jun 04, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest381
Strike
230
230
Last Price7.6Jun 04, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest108
Last Price1.36Jun 04, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest222
Strike
240
240
Last Price18.27Jun 02, 2025
Change
00%
Bid13.8
Ask17.1
volume0
Intrest11
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest168
Strike
250
250
Last Price85.21Feb 07, 2025
Change
00%
Bid23.1
Ask26.7
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest50
Strike
260
260
Last Price20.3Oct 30, 2024
Change
00%
Bid33
Ask36.5
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest231
Strike
270
270
Last Price41.67May 13, 2025
Change
00%
Bid43
Ask47
volume0
Intrest0
Last Price1.5Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Strike
280
280
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
290
290
Last Price-
Change
-
Bid63
Ask66.6
volume0
Intrest0
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
300
300
Last Price-
Change
-
Bid73
Ask76.6
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
310
310
Last Price-
Change
-
Bid83.2
Ask86.7
volume0
Intrest0
Last Price3.5Oct 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid93
Ask96.6
volume0
Intrest0
Last Price0.53Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid103
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid113.1
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid123
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid133
Ask136.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid143
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid153.1
Ask157
volume0
Intrest0
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
390
390
Last Price-
Change
-
Bid163
Ask167
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved