Huntington Ingalls Indus Options
View Huntington Ingalls Indus (HII) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid107.5
Ask111.8
volume0
Intrest0
Last Price0.17Sep 22, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Bid102.4
Ask106.9
volume0
Intrest0
Last Price0.13Oct 16, 2026
Bid-
Ask2.3
volume0
Intrest80
Last Price-
Bid97.6
Ask101.9
volume0
Intrest0
Last Price0.35Sep 22, 2026
Bid-
Ask3.5
volume0
Intrest4
Last Price-
Bid92.5
Ask97
volume0
Intrest0
Last Price0.45Sep 22, 2026
Bid-
Ask4.1
volume0
Intrest4
Last Price-
Bid87.6
Ask92.1
volume0
Intrest0
Last Price0.3Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid83
Ask87.1
volume0
Intrest0
Last Price0.71Oct 14, 2026
Bid0.05
Ask4
volume0
Intrest7
Last Price-
Bid78
Ask82.3
volume0
Intrest0
Last Price0.85Sep 22, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Bid68.5
Ask71.8
volume0
Intrest0
Last Price-
Bid59.1
Ask62.6
volume0
Intrest0
Last Price1.3Oct 22, 2026
Bid0.7
Ask1.7
volume0
Intrest16
Last Price-
Bid49.9
Ask53.2
volume0
Intrest0
Last Price2.25Oct 20, 2026
Bid1.05
Ask2.25
volume0
Intrest35
Last Price38.44Sep 22, 2026
Bid41.8
Ask44.1
volume0
Intrest1
Last Price3.2Oct 22, 2026
Bid1.7
Ask4.7
volume0
Intrest39
Last Price34.38Oct 22, 2026
Bid32.5
Ask35.8
volume0
Intrest4
Last Price5.25Oct 22, 2026
Bid3.6
Ask6.9
volume0
Intrest75
Last Price23.48Oct 22, 2026
Bid25.9
Ask28
volume0
Intrest27
Last Price7.49Oct 22, 2026
Bid5.2
Ask9.5
volume0
Intrest36
Last Price18.2Oct 22, 2026
Bid19.3
Ask21.8
volume0
Intrest203
Last Price11.5Oct 22, 2026
Bid9.9
Ask12.5
volume0
Intrest27
Last Price13.1Oct 22, 2026
Bid12.9
Ask16
volume0
Intrest55
Last Price15.29Oct 22, 2026
Bid14.2
Ask16.4
volume0
Intrest17
Last Price9.4Oct 22, 2026
Bid9.2
Ask11.2
volume0
Intrest31
Last Price-
Bid20.1
Ask22.4
volume0
Intrest0
Last Price7Oct 22, 2026
Bid6.1
Ask8.1
volume0
Intrest53
Last Price-
Bid26.4
Ask29.1
volume0
Intrest0
Last Price4.25Oct 22, 2026
Bid2.75
Ask6.8
volume0
Intrest40
Last Price-
Bid33.8
Ask36.4
volume0
Intrest0
Last Price2.84Oct 21, 2026
Bid1.35
Ask4.8
volume0
Intrest52
Last Price-
Bid42.5
Ask44.9
volume0
Intrest0
Last Price1.4Oct 16, 2026
Bid-
Ask4.1
volume0
Intrest23
Last Price-
Bid50.7
Ask54.5
volume0
Intrest0
Last Price1Oct 19, 2026
Bid0.1
Ask4.4
volume0
Intrest17
Last Price-
Bid60.2
Ask64
volume0
Intrest0
Last Price0.77Oct 16, 2026
Bid-
Ask4.2
volume0
Intrest40
Last Price-
Bid69.8
Ask73.5
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid79.5
Ask83.5
volume0
Intrest0
Last Price0.45Oct 12, 2026
Bid-
Ask4.2
volume0
Intrest4
Last Price-
Bid89
Ask93.3
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid98.9
Ask103.2
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid108.8
Ask113.1
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Bid118.7
Ask123.2
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid128.7
Ask133
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask3.1
volume0
Intrest2
Last Price-
Bid138.7
Ask143
volume0
Intrest0
