Huntington Ingalls Indus Options
View Huntington Ingalls Indus (HII) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid98.1
Ask102.7
volume0
Intrest0
Last Price0.17Sep 22, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Bid93.2
Ask97.4
volume0
Intrest0
Last Price0.13Oct 16, 2026
Bid-
Ask1.35
volume0
Intrest80
Last Price-
Bid88.2
Ask92.8
volume0
Intrest0
Last Price0.35Sep 22, 2026
Bid-
Ask3.7
volume0
Intrest4
Last Price-
Bid83.3
Ask87.9
volume0
Intrest0
Last Price0.45Sep 22, 2026
Bid-
Ask3.7
volume0
Intrest4
Last Price-
Bid78.4
Ask82.6
volume0
Intrest0
Last Price0.3Oct 16, 2026
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Bid73.5
Ask78
volume0
Intrest0
Last Price0.71Oct 14, 2026
Bid0.05
Ask3.8
volume0
Intrest7
Last Price-
Bid68.7
Ask72.9
volume0
Intrest0
Last Price0.85Sep 22, 2026
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Bid60.7
Ask63.2
volume0
Intrest0
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid51.3
Ask53.9
volume0
Intrest0
Last Price1.4Oct 19, 2026
Bid1.2
Ask1.95
volume6
Intrest13
Last Price-
Bid42.1
Ask45
volume0
Intrest0
Last Price2.5Oct 16, 2026
Bid1.25
Ask3.5
volume0
Intrest29
Last Price38.44Sep 22, 2026
Bid34
Ask35.8
volume0
Intrest1
Last Price3.82Oct 19, 2026
Bid3.9
Ask4.6
volume3
Intrest29
Last Price27.5Oct 16, 2026
Bid25.7
Ask28.4
volume0
Intrest4
Last Price6.5Oct 19, 2026
Bid5.6
Ask7.6
volume21
Intrest53
Last Price21.55Oct 16, 2026
Bid19.4
Ask22.5
volume0
Intrest43
Last Price9.7Oct 19, 2026
Bid8.7
Ask11.8
volume8
Intrest31
Last Price14.78Oct 19, 2026
Bid14
Ask16.6
volume7
Intrest209
Last Price14.3Oct 19, 2026
Bid13.3
Ask16.3
volume3
Intrest23
Last Price10.4Oct 19, 2026
Bid10
Ask11.7
volume22
Intrest31
Last Price19.27Oct 16, 2026
Bid18.3
Ask20.9
volume0
Intrest16
Last Price7.21Oct 19, 2026
Bid5.8
Ask7.8
volume2
Intrest19
Last Price-
Bid24.9
Ask28.7
volume0
Intrest0
Last Price5Oct 19, 2026
Bid2.8
Ask6.1
volume15
Intrest34
Last Price-
Bid33.2
Ask35.8
volume0
Intrest0
Last Price3.07Oct 19, 2026
Bid1.55
Ask3.4
volume1
Intrest27
Last Price-
Bid41.1
Ask43.5
volume0
Intrest0
Last Price2.12Oct 19, 2026
Bid1.05
Ask3.2
volume1
Intrest21
Last Price-
Bid50
Ask53.2
volume0
Intrest0
Last Price1.4Oct 16, 2026
Bid0.75
Ask3.7
volume0
Intrest23
Last Price-
Bid59.2
Ask62.4
volume0
Intrest0
Last Price1Oct 19, 2026
Bid-
Ask2.05
volume1
Intrest16
Last Price-
Bid68.9
Ask72
volume0
Intrest0
Last Price0.77Oct 16, 2026
Bid0.2
Ask1.5
volume0
Intrest40
Last Price-
Bid78.7
Ask81.6
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid88.4
Ask92.8
volume0
Intrest0
Last Price0.45Oct 12, 2026
Bid-
Ask3.9
volume0
Intrest4
Last Price-
Bid98
Ask102.6
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid108.3
Ask112.5
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid118.3
Ask122.5
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid-
Ask0.5
volume1
Intrest0
Last Price-
Bid128.3
Ask132.5
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid138.3
Ask142.5
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid148.3
Ask152.5
volume0
Intrest0
