$298.20
-3.20-1.06%
가까이에: Aug 21, 5:00 PM EST
$298.20
N/A
시간외: Aug 21, 5:36 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Huntington Ingalls Industries Inc 옵션 체인
HIINYSE
배당금: 배당락일은 5일 후입니다
Huntington Ingalls Indus Options
View Huntington Ingalls Indus (HII) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid111
Ask115.5
volume0
Intrest0
Strike
185
185
Last Price2.15Jun 22, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask105.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask100.5
volume0
Intrest0
Strike
200
200
Last Price3.13Jun 22, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest1
Last Price116.18May 20, 2026
Change
-0%
Bid86
Ask90.5
volume0
Intrest2
Strike
210
210
Last Price1.7Jul 21, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest38
Last Price164.8Apr 01, 2026
Change
-0%
Bid76
Ask80.6
volume0
Intrest1
Strike
220
220
Last Price0.35Aug 13, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest68
Last Price48.7Jul 16, 2026
Change
-0%
Bid66
Ask70.7
volume0
Intrest1
Strike
230
230
Last Price1.22Jul 30, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest16
Last Price80.7Jul 30, 2026
Change
-0%
Bid56.9
Ask60.2
volume0
Intrest6
Strike
240
240
Last Price1.06Jul 30, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest9
Last Price70.5Aug 18, 2026
Change
-0%
Bid47.2
Ask50.4
volume0
Intrest4
Strike
250
250
Last Price0.5Aug 21, 2026
Change
166.67%
Bid-
Ask2
volume1
Intrest14
Last Price34.3Jul 27, 2026
Change
-0%
Bid37.5
Ask40.9
volume0
Intrest2
Strike
260
260
Last Price0.57Aug 18, 2026
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest257
Last Price33.95Jul 06, 2026
Change
-0%
Bid28.5
Ask30.9
volume0
Intrest10
Strike
270
270
Last Price1.27Aug 10, 2026
Change
-0%
Bid0.75
Ask2.5
volume0
Intrest8
Last Price20.4Aug 21, 2026
Change
3.815.7%
Bid20.3
Ask22.2
volume2
Intrest33
Strike
280
280
Last Price3.3Aug 21, 2026
Change
0.6524.53%
Bid2.8
Ask4
volume2
Intrest128
Last Price16.6Aug 21, 2026
Change
3.617.82%
Bid13.3
Ask16.1
volume1
Intrest26
Strike
290
290
Last Price6.3Aug 21, 2026
Change
0.284.65%
Bid5.4
Ask7.6
volume2
Intrest69
Last Price8.34Aug 21, 2026
Change
2.3622.06%
Bid8.3
Ask9.4
volume4
Intrest123
Strike
300
300
Last Price11.04Aug 21, 2026
Change
2.1424.04%
Bid9.8
Ask12.4
volume6
Intrest55
Last Price5.03Aug 21, 2026
Change
1.3721.41%
Bid4.2
Ask5.8
volume6
Intrest21
Strike
310
310
Last Price16.3Aug 21, 2026
Change
1.127.38%
Bid16.3
Ask18.5
volume4
Intrest40
Last Price3.56Aug 20, 2026
Change
-0%
Bid2.05
Ask4.2
volume0
Intrest35
Strike
320
320
Last Price24Aug 21, 2026
Change
4.623.71%
Bid23.2
Ask26.1
volume3
Intrest30
Last Price1.47Aug 21, 2026
Change
0.4824.62%
Bid0.1
Ask2
volume17
Intrest28
Strike
330
330
Last Price31.3Aug 20, 2026
Change
-0%
Bid32.1
Ask35.6
volume0
Intrest27
Last Price0.7Aug 21, 2026
Change
0.436.36%
Bid0.15
Ask1.05
volume1
Intrest57
Strike
340
340
Last Price26.1Aug 04, 2026
Change
-0%
Bid41.7
Ask45
volume0
Intrest16
Last Price0.4Aug 21, 2026
Change
-0%
Bid-
Ask1.65
volume3
Intrest98
Strike
350
350
Last Price26.5Aug 14, 2026
Change
-0%
Bid51.5
Ask54.6
volume0
Intrest26
Last Price0.4Aug 20, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest82
Strike
360
360
Last Price73Jun 08, 2026
Change
-0%
Bid61.2
Ask64.5
volume0
Intrest8
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest42
Strike
370
370
Last Price70Jul 29, 2026
Change
-0%
Bid70.7
Ask75.3
volume0
Intrest3
Last Price2.23Jul 30, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest30
Strike
380
380
Last Price111.8Jul 21, 2026
Change
-0%
Bid80.7
Ask85.3
volume0
Intrest10
Last Price0.8Jul 30, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest15
Strike
390
390
Last Price88.9Jun 17, 2026
Change
-0%
Bid90.7
Ask94.4
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
0.0321.43%
Bid-
Ask0.3
volume2
Intrest27
Strike
400
400
Last Price72.78Aug 14, 2026
Change
-0%
Bid101.1
Ask104.4
volume0
Intrest2
Last Price0.45Aug 10, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest48
Strike
410
410
Last Price-
Change
-
Bid111.1
Ask114.4
volume0
Intrest0
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest41
Strike
420
420
Last Price52.3Apr 16, 2026
Change
-0%
Bid120.6
Ask125.2
volume0
Intrest0
Last Price2.37Jul 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest38
Strike
430
430
Last Price142.2Jun 18, 2026
Change
-0%
Bid130.6
Ask135.2
volume0
Intrest0
Last Price0.13Aug 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest33
Strike
440
440
Last Price-
Change
-
Bid140.6
Ask145.2
volume0
Intrest0
Last Price0.35Jun 30, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest30
Strike
450
450
Last Price-
Change
-
Bid150.6
Ask155.2
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest67
Strike
460
460
Last Price-
Change
-
Bid160.6
Ask165.2
volume0
Intrest0
Last Price7.9Apr 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Strike
470
470
Last Price-
Change
-
Bid170.6
Ask175.2
volume0
Intrest0
Last Price3.03May 05, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest19
Strike
480
480
Last Price-
Change
-
Bid180.6
Ask185.2
volume0
Intrest0
Last Price12.5Apr 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest8
Strike
490
490
Last Price-
Change
-
Bid190.6
Ask195.2
volume0
Intrest0
Last Price1.6May 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest41
Strike
500
500
Last Price138.4Apr 22, 2026
Change
-0%
Bid200.6
Ask205.2
volume0
Intrest0
Last Price0.25Jul 15, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest24
Strike
510
510
Last Price-
Change
-
Bid210.6
Ask215.2
volume0
Intrest0
Last Price10.5Apr 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Strike
520
520
Last Price-
Change
-
Bid220.5
Ask225.2
volume0
Intrest0
Last Price14.1Mar 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest8
Strike
530
530
Last Price-
Change
-
Bid230.5
Ask235.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid241
Ask244.4
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
0.3175.61%
Bid-
Ask1.3
volume1
Intrest21
Strike
550
550
Last Price-
Change
-
Bid251
Ask254.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest35
Strike
560
560
Last Price-
Change
-
Bid261
Ask264.4
volume0
Intrest0
Last Price0.43Jun 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
580
580
Last Price-
Change
-
Bid280.5
Ask285
volume0
Intrest0
Last Price6.4Mar 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Strike
600
600
Last Price-
Change
-
Bid300.5
Ask305
volume0
Intrest0
Last Price2.5Apr 15, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid320.5
Ask325
volume0
Intrest0
Last Price0.33Jun 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid340.4
Ask345
volume0
Intrest0
Last Price0.4Jun 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest11
Strike
660
660
Last Price-
Change
-
Bid360.4
Ask365
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved