$241.46
가까이에: Jun 30, 4:00 PM EDT
$241.46
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Huntington Ingalls Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Huntington Ingalls Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid95
Ask99
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price76.61May 15, 2025
Change
00%
Bid89.9
Ask94.1
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask84
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask79.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74.2
volume0
Intrest0
Strike
170
170
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid65.1
Ask69.2
volume0
Intrest0
Strike
175
175
Last Price0.53Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask64.2
volume0
Intrest0
Strike
180
180
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Strike
190
190
Last Price0.73Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Strike
195
195
Last Price1.56Jun 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
200
200
Last Price0.34Jun 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Last Price26.71Jun 18, 2025
Change
00%
Bid30.6
Ask34.5
volume0
Intrest3
Strike
210
210
Last Price0.25Jun 30, 2025
Change
0.3155.36%
Bid-
Ask2.35
volume1
Intrest33
Last Price19.5Jun 27, 2025
Change
00%
Bid21
Ask24.9
volume0
Intrest41
Strike
220
220
Last Price0.63Jun 30, 2025
Change
0.7755%
Bid0.25
Ask1.35
volume2
Intrest35
Last Price13.5Jun 30, 2025
Change
2.927.36%
Bid12.8
Ask15.7
volume3
Intrest129
Strike
230
230
Last Price2.3Jun 27, 2025
Change
00%
Bid1.05
Ask3.5
volume0
Intrest94
Last Price5.9Jun 30, 2025
Change
0.918%
Bid4.6
Ask7.3
volume26
Intrest281
Strike
240
240
Last Price4.45Jun 30, 2025
Change
0.357.29%
Bid3.7
Ask6.4
volume3
Intrest9
Last Price2.04Jun 30, 2025
Change
0.3923.64%
Bid1.25
Ask2.2
volume20
Intrest126
Strike
250
250
Last Price11.38Jun 26, 2025
Change
00%
Bid8
Ask11.5
volume0
Intrest1
Last Price0.45Jun 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
260
260
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price0.2Jun 30, 2025
Change
0.0866.67%
Bid0.15
Ask0.3
volume495
Intrest26
Strike
270
270
Last Price-
Change
-
Bid27
Ask30.1
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid46.2
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid56.4
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid66.2
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid76.2
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid86.2
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid96.2
Ask100.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved