$195.33
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Huntington Ingalls Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Huntington Ingalls Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0
Strike
165
165
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price22.9Nov 04, 2024
Change
00%
Bid24.3
Ask27.6
volume0
Intrest3
Strike
170
170
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price13.18Oct 31, 2024
Change
00%
Bid19.5
Ask22.8
volume0
Intrest1
Strike
175
175
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price11.1Nov 04, 2024
Change
00%
Bid15.1
Ask17.7
volume0
Intrest1
Strike
180
180
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price21Nov 11, 2024
Change
00%
Bid10
Ask12.3
volume0
Intrest10
Strike
185
185
Last Price0.09Nov 14, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest81
Last Price6.5Nov 14, 2024
Change
00%
Bid5.2
Ask7.3
volume0
Intrest36
Strike
190
190
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Last Price12.18Nov 11, 2024
Change
00%
Bid1.1
Ask2.75
volume0
Intrest16
Strike
195
195
Last Price0.9Nov 14, 2024
Change
00%
Bid0.75
Ask1.45
volume0
Intrest64
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest121
Strike
200
200
Last Price3.4Nov 14, 2024
Change
00%
Bid3.9
Ask5.4
volume0
Intrest30
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest202
Strike
210
210
Last Price13.25Nov 14, 2024
Change
00%
Bid12.4
Ask15.8
volume0
Intrest3
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
220
220
Last Price32.1Nov 01, 2024
Change
00%
Bid23
Ask25.2
volume0
Intrest2
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest178
Strike
230
230
Last Price44.39Nov 01, 2024
Change
00%
Bid32.2
Ask36.7
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
240
240
Last Price51.95Nov 01, 2024
Change
00%
Bid42.2
Ask46.7
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Strike
250
250
Last Price63Oct 31, 2024
Change
00%
Bid52.2
Ask56.7
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
260
260
Last Price72.7Oct 31, 2024
Change
00%
Bid62.3
Ask66.7
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
270
270
Last Price84.39Oct 31, 2024
Change
00%
Bid72.3
Ask76.7
volume0
Intrest0
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
280
280
Last Price94.42Oct 31, 2024
Change
00%
Bid82.2
Ask86.7
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid92.2
Ask96.7
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid102.2
Ask106.7
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid112.2
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid122.2
Ask126.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid132.2
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid142.3
Ask146.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid152.2
Ask156.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid162.3
Ask166.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid172.2
Ask176.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid182.2
Ask186.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid192.2
Ask196.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid202.2
Ask206.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved