$272.86
-4.28-1.54%
가까이에: Sep 18, 5:00 PM EST
$272.86
N/A
시간외: Sep 18, 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Huntington Ingalls Industries Inc 옵션 체인
HIINYSE
Huntington Ingalls Indus Options
View Huntington Ingalls Indus (HII) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.1
Ask85.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask80.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask75.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask56
volume0
Intrest0
Strike
220
220
Last Price0.55Aug 25, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest133
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Strike
230
230
Last Price0.55Sep 16, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest5
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price29.55Sep 17, 2026
Change
-0%
Bid23.8
Ask27
volume0
Intrest3
Strike
250
250
Last Price1.25Sep 18, 2026
Change
1.2550%
Bid1.05
Ask2
volume1
Intrest12
Last Price34.09Aug 25, 2026
Change
-0%
Bid15.1
Ask18.2
volume0
Intrest3
Strike
260
260
Last Price2.95Sep 18, 2026
Change
0.5522.92%
Bid1.5
Ask4.2
volume1
Intrest20
Last Price13.35Sep 17, 2026
Change
-0%
Bid8.7
Ask11.2
volume0
Intrest28
Strike
270
270
Last Price7.1Sep 18, 2026
Change
1.5527.93%
Bid5.3
Ask7.9
volume1
Intrest20
Last Price4.9Sep 18, 2026
Change
1.624.62%
Bid4.1
Ask6.4
volume3
Intrest14
Strike
280
280
Last Price12.35Sep 18, 2026
Change
4.659.35%
Bid10.1
Ask13.4
volume4
Intrest36
Last Price2.55Sep 18, 2026
Change
3.960.47%
Bid1.75
Ask3.4
volume87
Intrest21
Strike
290
290
Last Price20.41Sep 18, 2026
Change
3.9624.07%
Bid17.4
Ask20.8
volume1
Intrest17
Last Price1.16Sep 18, 2026
Change
1.0948.44%
Bid0.5
Ask1.8
volume6
Intrest19
Strike
300
300
Last Price21.8Sep 14, 2026
Change
-0%
Bid26
Ask28.8
volume0
Intrest10
Last Price1.4Sep 14, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest7
Strike
310
310
Last Price22.17Sep 01, 2026
Change
-0%
Bid35.4
Ask38.9
volume0
Intrest4
Last Price1.06Sep 15, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest26
Strike
320
320
Last Price32Sep 08, 2026
Change
-0%
Bid45.3
Ask48.8
volume0
Intrest0
Last Price1.57Sep 09, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest14
Strike
330
330
Last Price59.34Sep 18, 2026
Change
20.8754.25%
Bid55.2
Ask58.8
volume2
Intrest0
Last Price0.48Sep 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid65.2
Ask68.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.4590%
Bid-
Ask0.65
volume1
Intrest151
Strike
350
350
Last Price-
Change
-
Bid75.2
Ask78.8
volume0
Intrest0
Last Price0.75Aug 28, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid85.2
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid95
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid105
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid115
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid125
Ask129.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid135
Ask139.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid145
Ask149.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid155
Ask159.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid165
Ask169.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid175
Ask179.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid185
Ask189.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved