$113.28
-0.15-0.13%
가까이에: -
$112.00
-1.28-1.13%
시간외: 4:49 PM EDT
Comments
Loading...
Howmet Aerospace (NYSE:HWM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Howmet Aerospace의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Howmet Aerospace에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.3
Ask60.8
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price53.24Dec 16, 2024
Change
-
Bid51.4
Ask56
volume1
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price54.36Dec 03, 2024
Change
00%
Bid46.4
Ask51
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.45Dec 05, 2024
Change
00%
Bid41
Ask45.9
volume0
Intrest2
Strike
70
70
Last Price0.23Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price39.93Dec 10, 2024
Change
00%
Bid36.4
Ask41
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price22Nov 04, 2024
Change
00%
Bid31.4
Ask35.3
volume0
Intrest1
Strike
80
80
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price29.36Dec 16, 2024
Change
2.347.38%
Bid26
Ask30.8
volume2
Intrest14
Strike
85
85
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price24.47Dec 16, 2024
Change
2.69.6%
Bid21.5
Ask24.1
volume1
Intrest13
Strike
90
90
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price23.6Nov 20, 2024
Change
00%
Bid17.9
Ask19
volume0
Intrest118
Strike
95
95
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price13.3Dec 16, 2024
Change
1.711.33%
Bid13
Ask13.8
volume12
Intrest112
Strike
100
100
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Last Price8.5Dec 16, 2024
Change
0.070.82%
Bid8.1
Ask9.4
volume2
Intrest214
Strike
105
105
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest253
Last Price3.5Dec 16, 2024
Change
0.9821.88%
Bid3.6
Ask5
volume26
Intrest164
Strike
110
110
Last Price0.37Dec 16, 2024
Change
0.0817.78%
Bid0.3
Ask0.45
volume37
Intrest500
Last Price0.72Dec 16, 2024
Change
0.2626.53%
Bid0.65
Ask0.85
volume58
Intrest733
Strike
115
115
Last Price2.55Dec 16, 2024
Change
0.14.08%
Bid1.45
Ask2.55
volume4
Intrest489
Last Price0.12Dec 16, 2024
Change
0.0840%
Bid0.05
Ask0.1
volume17
Intrest934
Strike
120
120
Last Price6.52Dec 16, 2024
Change
0.081.21%
Bid6.5
Ask8.3
volume1
Intrest250
Last Price0.03Dec 16, 2024
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest602
Strike
125
125
Last Price11.9Dec 13, 2024
Change
00%
Bid10.6
Ask12.7
volume0
Intrest1
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1079
Strike
130
130
Last Price14.16Nov 25, 2024
Change
00%
Bid15.5
Ask18.2
volume0
Intrest0
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Last Price0.5Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid24.5
Ask29.2
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.5
Ask44.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved