$113.22
-2.55-2.20%
가까이에: -
$112.50
-0.72-0.64%
시간외: 7:03 PM EDT
Comments
Loading...
Howmet Aerospace (NYSE:HWM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Howmet Aerospace의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Howmet Aerospace에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price56.9Aug 05, 2024
Change
00%
Bid81.1
Ask85.2
volume0
Intrest0
Strike
30
30
Last Price0.13May 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price77.1Nov 07, 2024
Change
00%
Bid76.1
Ask80.2
volume0
Intrest0
Strike
35
35
Last Price1.29Jan 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price76Nov 13, 2024
Change
00%
Bid71.1
Ask74.9
volume0
Intrest10
Strike
40
40
Last Price0.45Jan 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price70.8Nov 13, 2024
Change
00%
Bid66.1
Ask70
volume0
Intrest3
Strike
45
45
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Last Price62.95Nov 06, 2024
Change
00%
Bid61.3
Ask64.9
volume0
Intrest2
Strike
50
50
Last Price0.81Mar 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price58.95Nov 14, 2024
Change
13.3529.28%
Bid56.3
Ask60
volume1
Intrest8
Strike
55
55
Last Price0.11Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price11.2Apr 24, 2024
Change
00%
Bid53.6
Ask57.5
volume0
Intrest3
Strike
57.5
57.5
Last Price0.5Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price53Nov 06, 2024
Change
00%
Bid51.2
Ask54.9
volume0
Intrest90
Strike
60
60
Last Price0.4Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Last Price38Oct 01, 2024
Change
00%
Bid48.5
Ask52.7
volume0
Intrest14
Strike
62.5
62.5
Last Price0.2Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price35.5Oct 29, 2024
Change
00%
Bid46.1
Ask50
volume0
Intrest46
Strike
65
65
Last Price0.76Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price46.63Nov 08, 2024
Change
00%
Bid43.6
Ask47.3
volume0
Intrest37
Strike
67.5
67.5
Last Price0.2Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price43.93Nov 08, 2024
Change
00%
Bid41.7
Ask45
volume0
Intrest61
Strike
70
70
Last Price0.16Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest509
Last Price34.71Oct 21, 2024
Change
00%
Bid39
Ask42.5
volume0
Intrest60
Strike
72.5
72.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Last Price27.5Oct 22, 2024
Change
00%
Bid36.8
Ask39.9
volume0
Intrest18
Strike
75
75
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price24.5Oct 03, 2024
Change
00%
Bid33.6
Ask37.7
volume0
Intrest24
Strike
77.5
77.5
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest691
Last Price33Nov 14, 2024
Change
2.667.46%
Bid31.3
Ask33.8
volume11
Intrest184
Strike
80
80
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest274
Last Price31.95Nov 14, 2024
Change
1.374.11%
Bid28.6
Ask32.5
volume11
Intrest585
Strike
82.5
82.5
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price31.06Nov 13, 2024
Change
00%
Bid26.1
Ask30
volume0
Intrest110
Strike
85
85
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest260
Last Price26.96Nov 14, 2024
Change
1.645.73%
Bid23.8
Ask27.5
volume13
Intrest541
Strike
87.5
87.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest236
Last Price26.28Nov 13, 2024
Change
00%
Bid22.2
Ask23.9
volume0
Intrest135
Strike
90
90
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest461
Last Price23.59Nov 13, 2024
Change
00%
Bid18.9
Ask21.7
volume0
Intrest120
Strike
92.5
92.5
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.1
volume5
Intrest360
Last Price19.5Nov 14, 2024
Change
0.844.5%
Bid17.4
Ask18.7
volume1
Intrest250
Strike
95
95
Last Price0.2Nov 14, 2024
Change
0.13185.71%
Bid-
Ask0.25
volume10
Intrest323
Last Price18.2Nov 13, 2024
Change
00%
Bid14.6
Ask17
volume0
Intrest149
Strike
97.5
97.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest590
Last Price13.95Nov 14, 2024
Change
2.0512.81%
Bid12.1
Ask13.6
volume11
Intrest483
Strike
100
100
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume2
Intrest694
Last Price7.9Nov 14, 2024
Change
2.8626.58%
Bid7.3
Ask9.9
volume229
Intrest1619
Strike
105
105
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid-
Ask1.35
volume10
Intrest1229
Last Price2.76Nov 14, 2024
Change
2.0442.5%
Bid2.7
Ask4.9
volume312
Intrest510
Strike
110
110
Last Price0.1Nov 14, 2024
Change
0.0111.11%
Bid-
Ask0.55
volume27
Intrest395
Last Price0.15Nov 14, 2024
Change
1.4590.63%
Bid-
Ask0.25
volume408
Intrest792
Strike
115
115
Last Price1.9Nov 14, 2024
Change
1.03118.39%
Bid1.65
Ask2.9
volume102
Intrest54
Last Price0.03Nov 14, 2024
Change
0.0872.73%
Bid-
Ask0.25
volume4
Intrest989
Strike
120
120
Last Price4.95Nov 11, 2024
Change
00%
Bid5.4
Ask8
volume0
Intrest4
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
125
125
Last Price9.85Nov 11, 2024
Change
00%
Bid10.1
Ask13.8
volume0
Intrest0
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
130
130
Last Price14.81Nov 11, 2024
Change
00%
Bid15.1
Ask18.9
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved