Howmet Aerospace Options
View Howmet Aerospace (HWM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid57.2
Ask60.7
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid52.3
Ask55.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.4
Ask50.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid42.4
Ask45.3
volume0
Intrest0
Last Price0.45Oct 26, 2026
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Bid37.5
Ask40.3
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid32.6
Ask35.4
volume0
Intrest0
Last Price0.3Oct 26, 2026
Bid0.05
Ask1
volume0
Intrest10
Last Price-
Bid27.9
Ask30.7
volume0
Intrest0
Last Price0.45Oct 26, 2026
Bid0.1
Ask1.1
volume0
Intrest22
Last Price-
Bid23.7
Ask26
volume0
Intrest0
Last Price1.11Oct 26, 2026
Bid0.5
Ask1.85
volume0
Intrest160
Last Price-
Bid21.1
Ask23.9
volume0
Intrest0
Last Price1.85Oct 26, 2026
Bid0.6
Ask1.8
volume0
Intrest1
Last Price19.17Oct 26, 2026
Bid18.9
Ask21.7
volume0
Intrest4
Last Price2.98Oct 23, 2026
Bid0.85
Ask2.55
volume0
Intrest178
Last Price-
Bid17.2
Ask19.7
volume0
Intrest0
Last Price3.87Oct 23, 2026
Bid1
Ask2.6
volume0
Intrest22
Last Price13.85Oct 23, 2026
Bid14.8
Ask17.7
volume0
Intrest4
Last Price2.38Oct 26, 2026
Bid1.9
Ask2.9
volume0
Intrest140
Last Price13.85Oct 26, 2026
Bid13
Ask15.8
volume0
Intrest1
Last Price0.65Oct 21, 2026
Bid2.55
Ask3.9
volume0
Intrest1
Last Price13.36Oct 26, 2026
Bid11.2
Ask13.8
volume0
Intrest12
Last Price3.67Oct 26, 2026
Bid2.4
Ask5.3
volume0
Intrest130
Last Price9.5Oct 26, 2026
Bid9.7
Ask12.4
volume0
Intrest36
Last Price8.2Oct 23, 2026
Bid3.3
Ask5.4
volume0
Intrest65
Last Price9.24Oct 26, 2026
Bid8.5
Ask10.9
volume0
Intrest22
Last Price5.65Oct 26, 2026
Bid4.5
Ask6
volume0
Intrest11
Last Price8.6Oct 26, 2026
Bid7.4
Ask8.6
volume0
Intrest28
Last Price6.3Oct 26, 2026
Bid5.6
Ask7.2
volume0
Intrest10
Last Price7.22Oct 26, 2026
Bid5.5
Ask7.3
volume0
Intrest8
Last Price8.04Oct 26, 2026
Bid7.4
Ask8.5
volume0
Intrest45
Last Price5.2Oct 26, 2026
Bid4.8
Ask6.7
volume0
Intrest3
Last Price8.7Oct 26, 2026
Bid8.2
Ask10.6
volume0
Intrest33
Last Price4.5Oct 26, 2026
Bid3.3
Ask6.2
volume0
Intrest119
Last Price10.6Oct 26, 2026
Bid9.6
Ask12.3
volume0
Intrest15
Last Price3.8Oct 26, 2026
Bid2.85
Ask5.3
volume0
Intrest32
Last Price18.44Oct 23, 2026
Bid11.4
Ask13.9
volume0
Intrest12
Last Price3.11Oct 26, 2026
Bid2.6
Ask3.9
volume0
Intrest20
Last Price13.3Oct 26, 2026
Bid13.2
Ask15.6
volume0
Intrest70
Last Price2.5Oct 26, 2026
Bid1.1
Ask2.8
volume0
Intrest10
Last Price22.93Oct 23, 2026
Bid14.9
Ask17.7
volume0
Intrest7
Last Price1.8Oct 26, 2026
Bid1.5
Ask2.15
volume0
Intrest331
Last Price24.7Oct 23, 2026
Bid16.8
Ask19.3
volume0
Intrest60
Last Price1.69Oct 26, 2026
Bid0.4
Ask2.2
volume0
Intrest20
Last Price26.7Oct 23, 2026
Bid18.9
Ask21.8
volume0
Intrest4
Last Price1.2Oct 26, 2026
Bid0.35
Ask2.5
volume0
Intrest233
Last Price21.4Oct 26, 2026
Bid21.1
Ask24
volume0
Intrest61
Last Price1Oct 26, 2026
Bid0.55
Ask2.35
volume0
Intrest13
Last Price-
Bid23.4
Ask26
volume0
Intrest0
Last Price0.75Oct 26, 2026
Bid0.15
Ask2.1
volume0
Intrest1152
Last Price27.05Oct 22, 2026
Bid25.6
Ask28.5
volume0
Intrest43
Last Price0.53Oct 26, 2026
Bid0.05
Ask1.65
volume0
Intrest8
Last Price18.75Oct 20, 2026
Bid27.6
Ask30.9
volume0
Intrest2
Last Price0.45Oct 26, 2026
Bid0.1
Ask1.5
volume0
Intrest327
Last Price38.6Oct 23, 2026
Bid29.9
Ask33.2
volume0
Intrest526
Last Price0.26Oct 23, 2026
Bid-
Ask1.55
volume0
Intrest8
Last Price37.03Oct 22, 2026
Bid32.8
Ask35.6
volume0
Intrest3
Last Price0.25Oct 26, 2026
Bid0.05
Ask0.8
volume0
Intrest90
Last Price22.27Oct 21, 2026
Bid35.1
Ask38
volume0
Intrest87
Last Price0.25Oct 23, 2026
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid37.2
Ask40.4
volume0
Intrest0
Last Price0.17Oct 26, 2026
Bid-
Ask1.5
volume0
Intrest1248
Last Price17Oct 19, 2026
Bid40
Ask42.9
volume0
Intrest40
Last Price0.08Oct 26, 2026
Bid-
Ask1.05
volume0
Intrest7
Last Price-
Bid42.5
Ask45.4
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask1
volume0
Intrest101
Last Price53Oct 23, 2026
Bid44.6
Ask47.9
volume0
Intrest6
Last Price0.63Oct 21, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price56.68Oct 23, 2026
Bid47
Ask50.4
volume0
Intrest0
Last Price0.38Oct 23, 2026
Bid-
Ask0.85
volume0
Intrest252
Last Price59.16Oct 23, 2026
Bid49.8
Ask52.9
volume0
Intrest2
Last Price0.1Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid51.6
Ask55.4
volume0
Intrest0
Last Price0.26Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest144
Last Price57.5Oct 22, 2026
Bid54.3
Ask57.9
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price60.03Oct 22, 2026
Bid56.9
Ask60.3
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest66
Last Price33.5Oct 12, 2026
Bid59.5
Ask62.8
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid61.8
Ask65.3
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest55
Last Price54.27Oct 21, 2026
Bid64.4
Ask67.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price56.8Oct 21, 2026
Bid66.6
Ask70.4
volume0
Intrest0
Last Price0.38Oct 14, 2026
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Bid69.5
Ask72.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74.3
Ask77.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.1
Ask82.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.1
Ask87.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid89.3
Ask92.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid94.3
Ask97.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.3
Ask102.9
volume0
Intrest0
Last Price0.58Sep 25, 2026
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Bid104.3
Ask107.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.2
Ask112.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid114.4
Ask117.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid119.7
Ask122.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid124.3
Ask127.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid130
Ask132.9
volume0
Intrest0
Last Price0.15Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid134.5
Ask137.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid140
Ask142.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid145
Ask147.8
volume0
Intrest0
Last Price0.04Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid149.5
Ask152.9
volume0
Intrest0
