$137.72
1.621.19%
가까이에: -
$137.72
0.000.00%
시간외: 4:30 PM EDT
Comments
Loading...
Howmet Aerospace (NYSE:HWM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Howmet Aerospace의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Howmet Aerospace에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.7
Ask54.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Strike
100
100
Last Price0.11Mar 25, 2025
Change
0.0531.25%
Bid-
Ask0.55
volume1
Intrest1
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
105
105
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price-
Change
-
Bid27.7
Ask32.2
volume0
Intrest0
Strike
108
108
Last Price0.81Mar 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Strike
109
109
Last Price0.3Mar 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price17.05Mar 11, 2025
Change
00%
Bid26.1
Ask29.2
volume0
Intrest1
Strike
110
110
Last Price0.93Mar 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid24.8
Ask28.2
volume0
Intrest0
Strike
111
111
Last Price0.93Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price23.78Mar 25, 2025
Change
-
Bid23.7
Ask27.7
volume2
Intrest0
Strike
112
112
Last Price0.7Mar 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Strike
113
113
Last Price0.55Mar 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price20.5Mar 03, 2025
Change
00%
Bid21.7
Ask25.2
volume0
Intrest0
Strike
114
114
Last Price1.9Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price21.4Mar 25, 2025
Change
12.6143.18%
Bid20.7
Ask24.2
volume2
Intrest2
Strike
115
115
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Strike
116
116
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14.8Mar 20, 2025
Change
00%
Bid17.7
Ask21.2
volume0
Intrest1
Strike
118
118
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price12.95Mar 20, 2025
Change
00%
Bid16.7
Ask20.2
volume0
Intrest25
Strike
119
119
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price10.19Mar 21, 2025
Change
00%
Bid16.4
Ask18.2
volume0
Intrest850
Strike
120
120
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price8.3Mar 17, 2025
Change
00%
Bid14.7
Ask18.2
volume0
Intrest3
Strike
121
121
Last Price0.88Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price7.35Mar 17, 2025
Change
00%
Bid13.8
Ask17.2
volume0
Intrest5
Strike
122
122
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Last Price15.75Feb 18, 2025
Change
00%
Bid13.3
Ask15.6
volume0
Intrest1
Strike
123
123
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Last Price5.85Mar 17, 2025
Change
00%
Bid12.3
Ask15
volume0
Intrest21
Strike
124
124
Last Price0.65Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price10.73Mar 24, 2025
Change
00%
Bid12.1
Ask13
volume0
Intrest85
Strike
125
125
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest117
Last Price11.2Mar 25, 2025
Change
1.4514.87%
Bid11
Ask12
volume100
Intrest508
Strike
126
126
Last Price0.1Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest41
Last Price5.53Mar 21, 2025
Change
00%
Bid8.8
Ask12.2
volume0
Intrest44
Strike
127
127
Last Price0.1Mar 25, 2025
Change
0.375%
Bid-
Ask0.9
volume1
Intrest16
Last Price7.38Mar 24, 2025
Change
00%
Bid8.1
Ask11.7
volume0
Intrest56
Strike
128
128
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest72
Last Price7.41Mar 25, 2025
Change
0.9114%
Bid7.5
Ask9.5
volume2
Intrest30
Strike
129
129
Last Price0.12Mar 25, 2025
Change
0.2365.71%
Bid-
Ask0.45
volume1
Intrest12
Last Price7.8Mar 25, 2025
Change
1.4623.03%
Bid7.7
Ask8.2
volume407
Intrest503
Strike
130
130
Last Price0.42Mar 25, 2025
Change
00%
Bid0.05
Ask0.2
volume3
Intrest100
Last Price6.1Mar 25, 2025
Change
0.7514.02%
Bid5.6
Ask7.6
volume2
Intrest13
Strike
131
131
Last Price0.22Mar 25, 2025
Change
0.4466.67%
Bid0.1
Ask0.25
volume6
Intrest33
Last Price5.5Mar 25, 2025
Change
0.458.91%
Bid5.2
Ask7.5
volume11
Intrest20
Strike
132
132
Last Price0.55Mar 25, 2025
Change
0.3337.5%
Bid0.2
Ask0.35
volume6
Intrest14
Last Price3.74Mar 24, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest32
Strike
133
133
Last Price0.47Mar 25, 2025
Change
0.656.07%
Bid0.3
Ask0.5
volume4
Intrest16
Last Price3.03Mar 25, 2025
Change
0.4111.92%
Bid4
Ask4.7
volume104
Intrest120
Strike
134
134
Last Price1.42Mar 24, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest7
Last Price2.9Mar 25, 2025
Change
0.27.41%
Bid3.3
Ask3.8
volume42
Intrest131
Strike
135
135
Last Price1.12Mar 25, 2025
Change
0.6536.72%
Bid0.6
Ask0.9
volume13
Intrest33
Last Price2.77Mar 25, 2025
Change
0.6430.05%
Bid2.7
Ask3.1
volume383
Intrest1255
Strike
136
136
Last Price1.35Mar 25, 2025
Change
0.5528.95%
Bid0.55
Ask1.95
volume7
Intrest36
Last Price2.15Mar 25, 2025
Change
0.5534.37%
Bid2.05
Ask2.5
volume630
Intrest1276
Strike
137
137
Last Price1.75Mar 25, 2025
Change
-
Bid1.2
Ask1.7
volume21
Intrest0
Last Price1.4Mar 25, 2025
Change
0.1512%
Bid1.5
Ask1.8
volume29
Intrest25
Strike
138
138
Last Price6.4Mar 03, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest6
Last Price0.9Mar 25, 2025
Change
0.055.88%
Bid1.05
Ask1.25
volume5
Intrest988
Strike
139
139
Last Price-
Change
-
Bid2.25
Ask3
volume0
Intrest0
Last Price0.61Mar 25, 2025
Change
0.119.61%
Bid0.7
Ask0.9
volume35
Intrest59
Strike
140
140
Last Price4.8Mar 24, 2025
Change
00%
Bid2.85
Ask4.3
volume0
Intrest4
Last Price0.41Mar 25, 2025
Change
0.024.65%
Bid0.4
Ask0.65
volume17
Intrest6
Strike
141
141
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price0.14Mar 25, 2025
Change
0.1856.25%
Bid0.25
Ask0.4
volume1
Intrest6
Strike
142
142
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest557
Strike
143
143
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
145
145
Last Price9.21Mar 25, 2025
Change
-
Bid6.1
Ask8.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Last Price0.18Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
155
155
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Last Price0.13Mar 25, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved