$129.83
-8.61-6.22%
가까이에: -
$129.75
-0.08-0.06%
시간외: Feb 21, 7:26 PM EDT
Comments
Loading...
Howmet Aerospace (NYSE:HWM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Howmet Aerospace의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Howmet Aerospace에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.5
Ask72.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price61.1Feb 03, 2025
Change
00%
Bid62.5
Ask67.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.2
volume0
Intrest0
Strike
70
70
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.2
volume0
Intrest0
Strike
75
75
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask52.1
volume0
Intrest0
Strike
80
80
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price51.53Feb 18, 2025
Change
00%
Bid42.5
Ask47.2
volume0
Intrest1
Strike
85
85
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price48.05Feb 20, 2025
Change
00%
Bid37.5
Ask42
volume0
Intrest4
Strike
90
90
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest249
Last Price41.64Feb 21, 2025
Change
0.240.57%
Bid32.5
Ask37.2
volume2
Intrest156
Strike
95
95
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Last Price36.44Feb 18, 2025
Change
00%
Bid27.5
Ask32.1
volume0
Intrest77
Strike
100
100
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest118
Last Price31.91Feb 20, 2025
Change
00%
Bid22.7
Ask26.7
volume0
Intrest170
Strike
105
105
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest214
Last Price20.6Feb 21, 2025
Change
7.5426.79%
Bid17.7
Ask21.7
volume189
Intrest191
Strike
110
110
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2172
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
113
113
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest361
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
114
114
Last Price1.15Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Last Price15.6Feb 21, 2025
Change
6.7530.2%
Bid12.7
Ask16.7
volume9
Intrest461
Strike
115
115
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.2
volume1
Intrest243
Last Price22.68Feb 19, 2025
Change
00%
Bid11.8
Ask15.7
volume0
Intrest3
Strike
116
116
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price21.78Feb 19, 2025
Change
00%
Bid10.7
Ask14.7
volume0
Intrest3
Strike
117
117
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price20.87Feb 19, 2025
Change
00%
Bid9.8
Ask13.7
volume0
Intrest25
Strike
118
118
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume1
Intrest41
Last Price19.98Feb 19, 2025
Change
00%
Bid8.7
Ask12.7
volume0
Intrest18
Strike
119
119
Last Price0.85Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price10.82Feb 21, 2025
Change
7.1839.89%
Bid7.7
Ask11.7
volume11
Intrest780
Strike
120
120
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1570
Last Price18.5Feb 19, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest9
Strike
121
121
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price15.5Feb 21, 2025
Change
5.961.46%
Bid5.7
Ask9.7
volume4
Intrest6
Strike
122
122
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price7.9Feb 21, 2025
Change
7.147.33%
Bid4.8
Ask8.7
volume1
Intrest18
Strike
123
123
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price9.54Feb 14, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest19
Strike
124
124
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price5.7Feb 21, 2025
Change
6.6253.73%
Bid4
Ask6.7
volume2055
Intrest2504
Strike
125
125
Last Price0.2Feb 21, 2025
Change
0.15300%
Bid-
Ask2.15
volume1
Intrest640
Last Price8.9Feb 18, 2025
Change
00%
Bid1.8
Ask5.8
volume0
Intrest119
Strike
126
126
Last Price0.6Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price10.9Feb 20, 2025
Change
00%
Bid0.7
Ask4.8
volume0
Intrest101
Strike
127
127
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask2.15
volume6
Intrest56
Last Price3Feb 21, 2025
Change
7.1370.38%
Bid0.05
Ask3.3
volume501
Intrest881
Strike
128
128
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price2.5Feb 21, 2025
Change
9.2878.78%
Bid-
Ask2.8
volume2
Intrest617
Strike
129
129
Last Price0.34Feb 21, 2025
Change
0.19126.67%
Bid-
Ask1.85
volume15
Intrest63
Last Price0.82Feb 21, 2025
Change
7.0189.53%
Bid-
Ask3.5
volume2345
Intrest5348
Strike
130
130
Last Price0.25Feb 21, 2025
Change
0.17212.5%
Bid-
Ask2.25
volume3
Intrest354
Last Price0.05Feb 21, 2025
Change
6.9599.29%
Bid-
Ask2.4
volume2
Intrest103
Strike
131
131
Last Price0.45Feb 21, 2025
Change
0.3200%
Bid-
Ask3.2
volume2
Intrest60
Last Price4.8Feb 21, 2025
Change
1.118.64%
Bid-
Ask2.2
volume1
Intrest257
Strike
132
132
Last Price1.94Feb 21, 2025
Change
1.49331.11%
Bid0.2
Ask4.2
volume29
Intrest65
Last Price0.1Feb 21, 2025
Change
4.8897.99%
Bid-
Ask2.2
volume111
Intrest312
Strike
133
133
Last Price2.8Feb 21, 2025
Change
2.48775%
Bid2.05
Ask5.2
volume40
Intrest554
Last Price0.05Feb 21, 2025
Change
3.9598.75%
Bid-
Ask2.2
volume1
Intrest60
Strike
134
134
Last Price3.62Feb 21, 2025
Change
3.16686.96%
Bid2.25
Ask6.2
volume11
Intrest67
Last Price0.04Feb 21, 2025
Change
3.6698.92%
Bid-
Ask2.15
volume346
Intrest628
Strike
135
135
Last Price4.6Feb 21, 2025
Change
4.1820%
Bid3.5
Ask7.2
volume4
Intrest32
Last Price0.4Feb 21, 2025
Change
2.987.88%
Bid-
Ask2.15
volume24
Intrest57
Strike
136
136
Last Price0.96Feb 21, 2025
Change
0.066.67%
Bid4.2
Ask8.2
volume3
Intrest36
Last Price0.5Feb 21, 2025
Change
1.676.19%
Bid-
Ask2.1
volume1
Intrest56
Strike
137
137
Last Price6.8Feb 21, 2025
Change
5.74541.51%
Bid5.3
Ask9.3
volume3
Intrest255
Last Price0.1Feb 21, 2025
Change
1.4193.38%
Bid-
Ask2.1
volume3
Intrest43
Strike
138
138
Last Price5.73Feb 21, 2025
Change
3.68179.51%
Bid6.3
Ask10.2
volume10
Intrest21
Last Price0.05Feb 21, 2025
Change
0.9294.85%
Bid-
Ask0.1
volume10
Intrest144
Strike
139
139
Last Price1.55Feb 19, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest501
Last Price0.03Feb 21, 2025
Change
0.6795.71%
Bid-
Ask2.15
volume33
Intrest1022
Strike
140
140
Last Price2.85Feb 20, 2025
Change
00%
Bid8.3
Ask12.2
volume0
Intrest6
Last Price0.03Feb 21, 2025
Change
0.3992.86%
Bid-
Ask2.15
volume20
Intrest59
Strike
141
141
Last Price16.1Jan 30, 2025
Change
00%
Bid9.3
Ask13.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.65
volume2
Intrest37
Strike
143
143
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest149
Strike
145
145
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
150
150
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
155
155
Last Price-
Change
-
Bid22.9
Ask27.5
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved