Comments
Loading...
Howmet Aerospace (NYSE:HWM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Howmet Aerospace의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Howmet Aerospace에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price73.2Jan 06, 2025
Change
00%
Bid81.7
Ask84.4
volume0
Intrest19
Strike
40
40
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price68.73Nov 12, 2024
Change
00%
Bid75.9
Ask79.9
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price68.12Jan 14, 2025
Change
00%
Bid71.5
Ask74.6
volume0
Intrest529
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price56.83Dec 17, 2024
Change
00%
Bid66.4
Ask69.5
volume0
Intrest100
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price59.62Dec 03, 2024
Change
00%
Bid61
Ask64.9
volume0
Intrest7
Strike
60
60
Last Price0.7Jul 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price45.33Dec 31, 2024
Change
00%
Bid56.7
Ask59.8
volume0
Intrest159
Strike
65
65
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price44.9Jan 13, 2025
Change
00%
Bid51.3
Ask54.9
volume0
Intrest22
Strike
70
70
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price41.14Nov 07, 2024
Change
00%
Bid48.5
Ask52.4
volume0
Intrest38
Strike
72.5
72.5
Last Price0.39Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price29.78Oct 08, 2024
Change
00%
Bid46.5
Ask49.7
volume0
Intrest50
Strike
75
75
Last Price0.56Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Last Price33.62Dec 27, 2024
Change
00%
Bid43.6
Ask47.5
volume0
Intrest8
Strike
77.5
77.5
Last Price0.65Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Last Price38.4Dec 06, 2024
Change
00%
Bid41.3
Ask44.9
volume0
Intrest82
Strike
80
80
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest49
Last Price28.98Nov 06, 2024
Change
00%
Bid38.8
Ask42.1
volume0
Intrest20
Strike
82.5
82.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest373
Last Price33.83Jan 14, 2025
Change
00%
Bid35.9
Ask39.9
volume0
Intrest36
Strike
85
85
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest176
Last Price24.8Dec 18, 2024
Change
00%
Bid33.5
Ask37.3
volume0
Intrest90
Strike
87.5
87.5
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest258
Last Price29.05Jan 14, 2025
Change
00%
Bid32
Ask34.6
volume0
Intrest83
Strike
90
90
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price29.4Jan 15, 2025
Change
00%
Bid28.5
Ask32.4
volume0
Intrest87
Strike
92.5
92.5
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price28.2Jan 16, 2025
Change
8.946.11%
Bid26.4
Ask29.1
volume6
Intrest94
Strike
95
95
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Last Price23.32Jan 15, 2025
Change
00%
Bid24
Ask27.4
volume0
Intrest105
Strike
97.5
97.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest255
Last Price22.7Jan 16, 2025
Change
0.291.29%
Bid22.1
Ask23.1
volume7
Intrest344
Strike
100
100
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest420
Last Price18Jan 16, 2025
Change
0.553.15%
Bid17.4
Ask18.4
volume2
Intrest1790
Strike
105
105
Last Price0.36Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest613
Last Price13.35Jan 16, 2025
Change
1.2510.33%
Bid12.7
Ask13.2
volume24
Intrest3324
Strike
110
110
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1625
Last Price8.53Jan 16, 2025
Change
1.317.98%
Bid7.7
Ask8.2
volume17
Intrest937
Strike
115
115
Last Price0.08Jan 16, 2025
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest298
Last Price2.88Jan 16, 2025
Change
0.5825.22%
Bid2.15
Ask3.2
volume438
Intrest906
Strike
120
120
Last Price0.05Jan 16, 2025
Change
0.4389.58%
Bid-
Ask0.2
volume17
Intrest82
Last Price0.33Jan 16, 2025
Change
0.1365%
Bid0.15
Ask0.3
volume68
Intrest606
Strike
125
125
Last Price14.6Dec 20, 2024
Change
00%
Bid2.2
Ask3.1
volume0
Intrest1
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
130
130
Last Price19.55Dec 20, 2024
Change
00%
Bid6.2
Ask8.2
volume0
Intrest1
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Strike
135
135
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price1.45Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved