$173.34
3.111.83%
가까이에: -
$173.34
0.000.00%
시간외: Jun 20, 6:21 PM EDT
Comments
Loading...
Howmet Aerospace (NYSE:HWM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Howmet Aerospace의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Howmet Aerospace에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid101.2
Ask105.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask100.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask94.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask90.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask80.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price60May 13, 2025
Change
00%
Bid71.2
Ask75.1
volume0
Intrest3
Strike
100
100
Last Price2.71Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price-
Change
-
Bid66.2
Ask70.1
volume0
Intrest0
Strike
105
105
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price26.1Apr 24, 2025
Change
00%
Bid61.2
Ask65
volume0
Intrest46
Strike
110
110
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Last Price56.66Jun 17, 2025
Change
00%
Bid56.2
Ask60
volume0
Intrest3
Strike
115
115
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price52.12Jun 20, 2025
Change
0.080.15%
Bid51.2
Ask55
volume8
Intrest28
Strike
120
120
Last Price1.35May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price47.17Jun 20, 2025
Change
0.080.17%
Bid46.2
Ask49.9
volume8
Intrest16
Strike
125
125
Last Price0.38Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price45.37Jun 05, 2025
Change
00%
Bid41.2
Ask45.1
volume0
Intrest19
Strike
130
130
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest108
Last Price38.68Jun 16, 2025
Change
00%
Bid36.2
Ask40
volume0
Intrest20
Strike
135
135
Last Price0.38Jun 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest210
Last Price32.05Jun 20, 2025
Change
0.952.88%
Bid31.2
Ask33.9
volume1
Intrest23
Strike
140
140
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price27.28Jun 20, 2025
Change
0.31.11%
Bid26.6
Ask29.9
volume1
Intrest28
Strike
145
145
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest58
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price24.97Jun 20, 2025
Change
-
Bid23.3
Ask27
volume1
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price24.17Jun 20, 2025
Change
-
Bid22.2
Ask25.8
volume1
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price22.14Jun 20, 2025
Change
0.251.14%
Bid21.2
Ask24.4
volume10
Intrest53
Strike
150
150
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest303
Last Price15.3Jun 10, 2025
Change
00%
Bid18.8
Ask22.2
volume0
Intrest4
Strike
152.5
152.5
Last Price0.28Jun 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest25
Last Price17.37Jun 20, 2025
Change
1.9712.79%
Bid16.8
Ask19.1
volume2
Intrest126
Strike
155
155
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest441
Last Price11.25Jun 10, 2025
Change
00%
Bid13.8
Ask16.9
volume0
Intrest1
Strike
157.5
157.5
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest153
Last Price12.14Jun 20, 2025
Change
1.615.18%
Bid11.5
Ask14.4
volume6
Intrest932
Strike
160
160
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest524
Last Price13.81Jun 09, 2025
Change
00%
Bid8.7
Ask12.3
volume0
Intrest5
Strike
162.5
162.5
Last Price0.25Jun 20, 2025
Change
0.0525%
Bid-
Ask0.65
volume3
Intrest74
Last Price6.9Jun 20, 2025
Change
0.915%
Bid6.5
Ask9.4
volume28
Intrest183
Strike
165
165
Last Price0.05Jun 20, 2025
Change
0.385.71%
Bid-
Ask1
volume6
Intrest379
Last Price4.95Jun 20, 2025
Change
1.2533.78%
Bid4.1
Ask6.9
volume2
Intrest172
Strike
167.5
167.5
Last Price0.05Jun 20, 2025
Change
0.3587.5%
Bid-
Ask1.05
volume26
Intrest145
Last Price2.96Jun 20, 2025
Change
1.1160%
Bid1.6
Ask4.2
volume46
Intrest170
Strike
170
170
Last Price0.26Jun 20, 2025
Change
0.8977.39%
Bid-
Ask0.9
volume57
Intrest845
Last Price0.61Jun 20, 2025
Change
0.1519.74%
Bid-
Ask2.4
volume65
Intrest168
Strike
172.5
172.5
Last Price0.83Jun 20, 2025
Change
1.1658.29%
Bid-
Ask2.2
volume12
Intrest38
Last Price0.05Jun 20, 2025
Change
0.1878.26%
Bid-
Ask0.05
volume238
Intrest787
Strike
175
175
Last Price3.1Jun 20, 2025
Change
0.13.13%
Bid0.45
Ask3.9
volume30
Intrest67
Last Price0.09Jun 20, 2025
Change
0.0480%
Bid-
Ask2.05
volume5
Intrest264
Strike
177.5
177.5
Last Price5.74Jun 18, 2025
Change
00%
Bid2.75
Ask6.3
volume0
Intrest32
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask2.15
volume1
Intrest400
Strike
180
180
Last Price8Jun 09, 2025
Change
00%
Bid5.3
Ask8.8
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume30
Intrest995
Strike
182.5
182.5
Last Price10Jun 18, 2025
Change
00%
Bid7.7
Ask11.3
volume0
Intrest2
Last Price0.2Jun 20, 2025
Change
0.0725.93%
Bid-
Ask0.6
volume3
Intrest56
Strike
185
185
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
187.5
187.5
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price0.18Jun 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved