$271.68
-1.96-0.72%
가까이에: Aug 21, 5:00 PM EST
$272.22
0.540.2%
시간외: Aug 21, 6:15 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:01 AMAug 14, 2026 | PUT | $255.00 | Sep 25, 2026 | 32 | 2100 | 2100 | 101 | 2075 | SWEEP | BEARISH |
09:42 AMAug 06, 2026 | CALL | $300.00 | Sep 18, 2026 | 25 | 17 | 300 | 3 | 534 | TRADE | BEARISH |