Inspire Medical Systems Options
View Inspire Medical Systems (INSP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid36
Ask38.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.3
Ask33.2
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid21.1
Ask24
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price23.1Sep 14, 2026
Bid16.5
Ask18.8
volume0
Intrest51
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.5Sep 03, 2026
Bid10.9
Ask13.8
volume0
Intrest1
Last Price0.15Sep 29, 2026
Bid-
Ask2.3
volume0
Intrest512
Last Price10.71Oct 01, 2026
Bid6.1
Ask9
volume0
Intrest5
Last Price1.35Sep 14, 2026
Bid-
Ask2.5
volume0
Intrest78
Last Price11.16Sep 17, 2026
Bid2.35
Ask5.1
volume0
Intrest12
Last Price1.8Sep 24, 2026
Bid0.2
Ask2.7
volume0
Intrest22
Last Price2.2Oct 06, 2026
Bid-
Ask3.2
volume0
Intrest27
Last Price4Oct 07, 2026
Bid2.7
Ask5.1
volume1
Intrest78
Last Price0.48Oct 07, 2026
Bid-
Ask1.15
volume1
Intrest742
Last Price8.19Sep 23, 2026
Bid6.6
Ask9.7
volume0
Intrest33
Last Price1.35Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest332
Last Price-
Bid10.6
Ask14.3
volume0
Intrest0
Last Price0.09Oct 07, 2026
Bid-
Ask0.15
volume20
Intrest1098
Last Price13Oct 01, 2026
Bid15.7
Ask19.5
volume0
Intrest0
Last Price0.35Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest276
Last Price17.9Oct 01, 2026
Bid20.7
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid25.7
Ask28.7
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid31.3
Ask34.5
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Bid36.3
Ask39.5
volume0
Intrest0
