$63.05
0.060.1%
마지막 업데이트: Sep 1, 9:25 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 01
Inspire Medical Systems Inc 옵션 체인
INSPNYSE
Inspire Medical Systems Options
View Inspire Medical Systems (INSP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.20
P/C Ratio (OI)
1.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.8
Ask39.2
volume0
Intrest0
Strike
25
25
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Strike
30
30
Last Price1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Strike
35
35
Last Price0.94Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest202
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Strike
40
40
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price15.2Aug 07, 2026
Change
-0%
Bid15.5
Ask19.3
volume0
Intrest26
Strike
45
45
Last Price0.4Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price11.29Aug 19, 2026
Change
-0%
Bid11.1
Ask13.6
volume0
Intrest2
Strike
50
50
Last Price0.77Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price10Aug 04, 2026
Change
-0%
Bid6.8
Ask9
volume0
Intrest3
Strike
55
55
Last Price2.5Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Last Price2.6Aug 13, 2026
Change
-0%
Bid3.2
Ask5.9
volume0
Intrest11
Strike
60
60
Last Price1.62Aug 24, 2026
Change
-0%
Bid0.35
Ask2.5
volume0
Intrest14
Last Price1.48Aug 28, 2026
Change
-0%
Bid1.05
Ask2.45
volume0
Intrest49
Strike
65
65
Last Price7.2Aug 07, 2026
Change
-0%
Bid2.35
Ask5.2
volume0
Intrest2
Last Price0.55Aug 26, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest20
Strike
70
70
Last Price10.7Aug 05, 2026
Change
-0%
Bid7.1
Ask9.2
volume0
Intrest12
Last Price0.3Aug 26, 2026
Change
-0%
Bid0.2
Ask1.5
volume0
Intrest57
Strike
75
75
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Strike
80
80
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved