$110.48
9.439.33%
마지막 업데이트: Sep 17, 11:52 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Intel Corp 옵션 체인
INTCNASDAQ
Intel Options
View Intel (INTC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price97.62Sep 17, 2026
Change
9.1210.31%
Bid97.55
Ask97.7
volume19
Intrest170
Strike
13
13
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2540
Last Price94.55Sep 17, 2026
Change
7.959.18%
Bid95.55
Ask95.7
volume74
Intrest1046
Strike
15
15
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10664
Last Price92.15Sep 17, 2026
Change
9.912.04%
Bid92.55
Ask92.75
volume21
Intrest561
Strike
18
18
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13875
Last Price91Sep 17, 2026
Change
9.311.38%
Bid90.55
Ask90.75
volume36
Intrest987
Strike
20
20
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12711
Last Price87.75Sep 17, 2026
Change
8.1810.28%
Bid88.55
Ask88.75
volume11
Intrest1680
Strike
22
22
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13975
Last Price84.35Sep 17, 2026
Change
7.559.83%
Bid85.55
Ask85.75
volume213
Intrest5383
Strike
25
25
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8645
Last Price84.65Sep 17, 2026
Change
8.6311.35%
Bid84.55
Ask84.75
volume7
Intrest54
Strike
26
26
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest108
Last Price81.85Sep 17, 2026
Change
6.969.29%
Bid83.55
Ask83.75
volume20
Intrest3618
Strike
27
27
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9088
Last Price81.55Sep 17, 2026
Change
7.5710.23%
Bid82.55
Ask82.7
volume2
Intrest31
Strike
28
28
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1667
Last Price80.55Sep 17, 2026
Change
10.4514.91%
Bid81.55
Ask81.75
volume2
Intrest94
Strike
29
29
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest572
Last Price79.7Sep 17, 2026
Change
9.4513.45%
Bid80.55
Ask80.75
volume27
Intrest3157
Strike
30
30
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11126
Last Price78.85Sep 17, 2026
Change
8.2811.73%
Bid79.55
Ask79.75
volume3
Intrest66
Strike
31
31
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest327
Last Price77.8Sep 17, 2026
Change
7.9511.38%
Bid78.55
Ask78.7
volume30
Intrest3818
Strike
32
32
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest26663
Last Price76.85Sep 17, 2026
Change
8.6512.68%
Bid77.55
Ask77.75
volume15
Intrest170
Strike
33
33
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3216
Last Price71.8Sep 17, 2026
Change
3.945.81%
Bid76.55
Ask76.75
volume14
Intrest167
Strike
34
34
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3264
Last Price74.69Sep 17, 2026
Change
7.8311.71%
Bid75.55
Ask75.75
volume8
Intrest2575
Strike
35
35
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest36701
Last Price70Sep 17, 2026
Change
4.156.3%
Bid74.55
Ask74.75
volume1
Intrest29
Strike
36
36
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2661
Last Price73.48Sep 17, 2026
Change
10.6817.01%
Bid73.6
Ask73.75
volume48
Intrest5902
Strike
37
37
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8817
Last Price72Sep 17, 2026
Change
10.5217.11%
Bid72.55
Ask72.75
volume14
Intrest98
Strike
38
38
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest764
Last Price71.18Sep 17, 2026
Change
8.4813.52%
Bid71.55
Ask71.75
volume33
Intrest43
Strike
39
39
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4855
Last Price69.79Sep 17, 2026
Change
8.9914.79%
Bid70.55
Ask70.75
volume38
Intrest5865
Strike
40
40
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6939
Last Price68Sep 17, 2026
Change
7.412.21%
Bid69.55
Ask69.75
volume1
Intrest117
Strike
41
41
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest627
Last Price67.31Sep 17, 2026
Change
7.4612.46%
Bid68.55
Ask68.75
volume27
Intrest2253
Strike
42
42
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6330
Last Price66.35Sep 17, 2026
Change
7.512.74%
Bid67.55
Ask67.75
volume3
Intrest1293
Strike
43
43
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1050
Last Price65.82Sep 17, 2026
Change
8.3614.55%
Bid66.55
Ask66.75
volume87
Intrest663
Strike
44
44
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4409
Last Price65.75Sep 17, 2026
Change
10.9519.98%
Bid65.55
Ask65.75
volume26
Intrest3654
Strike
45
45
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11157
Last Price63.5Sep 17, 2026
Change
7.3313.05%
Bid64.55
Ask64.75
volume19
Intrest704
Strike
46
46
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1797
Last Price62.31Sep 17, 2026
Change
8.0114.75%
Bid63.55
Ask63.75
volume21
Intrest3101
Strike
47
47
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4835
Last Price60.87Sep 17, 2026
Change
7.2513.52%
Bid62.55
Ask62.75
volume10
Intrest334
Strike
48
48
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2786
Last Price61.15Sep 17, 2026
Change
9.1917.69%
Bid61.55
Ask61.75
volume10
Intrest516
Strike
49
49
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1229
Last Price60.2Sep 17, 2026
Change
9.318.27%
Bid60.55
Ask60.75
volume79
Intrest9417
Strike
50
50
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10148
Last Price57.1Sep 17, 2026
Change
9.4519.83%
Bid58.05
Ask58.25
volume5
Intrest3912
Strike
52.5
52.5
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3748
Last Price55.98Sep 17, 2026
Change
11.4325.66%
Bid55.55
Ask55.75
volume14
Intrest5423
Strike
55
55
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10846
Last Price52.05Sep 17, 2026
Change
1023.78%
Bid53.05
Ask53.25
volume8
Intrest1657
Strike
57.5
57.5
Last Price0.01Sep 17, 2026
Change
0.0375%
Bid-
Ask0.02
volume1
Intrest3541
Last Price50.5Sep 17, 2026
Change
9.5523.32%
Bid50.55
Ask50.75
volume97
Intrest8844
Strike
60
60
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest19018
Last Price46.5Sep 17, 2026
Change
8.121.09%
Bid48.05
Ask48.25
volume4
Intrest1434
Strike
62.5
62.5
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3761
Last Price45.05Sep 17, 2026
Change
8.8224.34%
Bid45.55
Ask45.75
volume22
Intrest7193
Strike
65
65
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest24711
Last Price43.25Sep 17, 2026
Change
10.6432.63%
Bid43.1
Ask43.25
volume3
Intrest429
Strike
67.5
67.5
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27806
Last Price41Sep 17, 2026
Change
10.6635.14%
Bid40.6
Ask40.75
volume51
Intrest5813
Strike
70
70
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume42
Intrest17244
Last Price37.15Sep 17, 2026
Change
10.1537.59%
Bid38.1
Ask38.25
volume7
Intrest283
Strike
72.5
72.5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest4311
Last Price34.85Sep 17, 2026
Change
9.6338.18%
Bid35.6
Ask35.75
volume68
Intrest4770
Strike
75
75
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest14891
Last Price29.63Sep 17, 2026
Change
4.1816.42%
Bid33.6
Ask33.75
volume72
Intrest95
Strike
77
77
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest1419
Last Price32.92Sep 17, 2026
Change
8.3233.82%
Bid33.1
Ask33.25
volume29
Intrest146
Strike
77.5
77.5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume173
Intrest4863
Last Price32.55Sep 17, 2026
Change
6.3524.24%
Bid32.6
Ask32.75
volume2
Intrest21
Strike
78
78
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest540
Last Price26.64Sep 17, 2026
Change
5.8928.39%
Bid31.6
Ask31.75
volume1
Intrest30
Strike
79
79
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest399
Last Price30.25Sep 17, 2026
Change
9.3344.6%
Bid30.6
Ask30.75
volume187
Intrest5068
Strike
80
80
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume128
Intrest29715
Last Price29.45Sep 17, 2026
Change
14.0591.23%
Bid29.6
Ask29.75
volume2
Intrest71
Strike
81
81
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest1066
Last Price27.23Sep 17, 2026
Change
9.1350.44%
Bid28.6
Ask28.75
volume4
Intrest40
Strike
82
82
Last Price0.01Sep 17, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume47
Intrest1268
Last Price27.05Sep 17, 2026
Change
9.9558.19%
Bid28.1
Ask28.25
volume27
Intrest600
Strike
82.5
82.5
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume26
Intrest3526
Last Price26.26Sep 17, 2026
Change
9.6658.19%
Bid27.6
Ask27.75
volume3
Intrest20
Strike
83
83
Last Price0.01Sep 17, 2026
Change
0.0375%
Bid-
Ask0.01
volume23
Intrest2700
Last Price26.4Sep 17, 2026
Change
9.556.21%
Bid26.6
Ask26.75
volume18
Intrest43
Strike
84
84
Last Price0.01Sep 17, 2026
Change
0.0480%
Bid-
Ask0.01
volume9
Intrest3401
Last Price25.52Sep 17, 2026
Change
9.5459.7%
Bid25.6
Ask25.75
volume190
Intrest3094
Strike
85
85
Last Price0.01Sep 17, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume271
Intrest21731
Last Price24.75Sep 17, 2026
Change
9.3560.71%
Bid24.6
Ask24.75
volume16
Intrest278
Strike
86
86
Last Price0.01Sep 17, 2026
Change
0.0480%
Bid-
Ask0.01
volume151
Intrest1767
Last Price23.75Sep 17, 2026
Change
10.680.61%
Bid23.6
Ask23.75
volume9
Intrest1261
Strike
87
87
Last Price0.01Sep 17, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume1365
Intrest4031
Last Price22.9Sep 17, 2026
Change
8.6560.7%
Bid23.1
Ask23.25
volume23
Intrest776
Strike
87.5
87.5
Last Price0.01Sep 17, 2026
Change
0.0583.33%
Bid-
Ask0.02
volume719
Intrest4968
Last Price22.43Sep 17, 2026
Change
7.8353.63%
Bid22.6
Ask22.75
volume50
Intrest343
Strike
88
88
Last Price0.01Sep 17, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume50
Intrest2443
Last Price20.65Sep 17, 2026
Change
9.6587.73%
Bid21.6
Ask21.75
volume17
Intrest506
Strike
89
89
Last Price0.01Sep 17, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume72
Intrest2476
Last Price20.82Sep 17, 2026
Change
9.7287.57%
Bid20.6
Ask20.75
volume495
Intrest6963
Strike
90
90
Last Price0.02Sep 17, 2026
Change
0.0880%
Bid0.01
Ask0.02
volume1192
Intrest26405
Last Price19.7Sep 17, 2026
Change
10.32110.02%
Bid19.6
Ask19.75
volume17
Intrest1104
Strike
91
91
Last Price0.01Sep 17, 2026
Change
0.1493.33%
Bid0.01
Ask0.02
volume113
Intrest1437
Last Price17.71Sep 17, 2026
Change
9.21108.35%
Bid18.6
Ask18.75
volume544
Intrest1445
Strike
92
92
Last Price0.03Sep 17, 2026
Change
0.1785%
Bid0.01
Ask0.02
volume190
Intrest3613
Last Price18.32Sep 17, 2026
Change
9.68112.04%
Bid18.1
Ask18.25
volume59
Intrest3882
Strike
92.5
92.5
Last Price0.01Sep 17, 2026
Change
0.295.24%
Bid0.01
Ask0.02
volume844
Intrest4900
Last Price16.53Sep 17, 2026
Change
9.13123.38%
Bid17.6
Ask17.75
volume123
Intrest654
Strike
93
93
Last Price0.02Sep 17, 2026
Change
0.2191.3%
Bid0.01
Ask0.02
volume829
Intrest1976
Last Price16.63Sep 17, 2026
Change
9.28126.26%
Bid16.6
Ask16.75
volume150
Intrest1153
Strike
94
94
Last Price0.02Sep 17, 2026
Change
0.3193.94%
Bid0.01
Ask0.02
volume518
Intrest3492
Last Price15.77Sep 17, 2026
Change
9.17138.94%
Bid15.6
Ask15.75
volume1433
Intrest28442
Strike
95
95
Last Price0.02Sep 17, 2026
Change
0.495.24%
Bid0.02
Ask0.03
volume1945
Intrest27904
Last Price14.3Sep 17, 2026
Change
8.76158.12%
Bid14.6
Ask14.75
volume195
Intrest1304
Strike
96
96
Last Price0.03Sep 17, 2026
Change
0.5594.83%
Bid0.02
Ask0.03
volume858
Intrest3387
Last Price13.76Sep 17, 2026
Change
9.11195.91%
Bid13.6
Ask13.8
volume176
Intrest1665
Strike
97
97
Last Price0.04Sep 17, 2026
Change
0.7194.67%
Bid0.03
Ask0.04
volume1006
Intrest2945
Last Price13.35Sep 17, 2026
Change
9.02208.31%
Bid13.1
Ask13.3
volume366
Intrest6206
Strike
97.5
97.5
Last Price0.03Sep 17, 2026
Change
0.8796.67%
Bid0.03
Ask0.04
volume498
Intrest5346
Last Price12.94Sep 17, 2026
Change
8.79211.81%
Bid12.6
Ask12.8
volume220
Intrest2238
Strike
98
98
Last Price0.03Sep 17, 2026
Change
0.9797%
Bid0.03
Ask0.04
volume2283
Intrest3400
Last Price11.95Sep 17, 2026
Change
8.67264.33%
Bid11.6
Ask11.8
volume276
Intrest1902
Strike
99
99
Last Price0.05Sep 17, 2026
Change
1.2996.27%
Bid0.03
Ask0.05
volume2057
Intrest3206
Last Price10.76Sep 17, 2026
Change
7.93280.21%
Bid10.65
Ask10.8
volume4455
Intrest36959
Strike
100
100
Last Price0.06Sep 17, 2026
Change
1.6696.51%
Bid0.06
Ask0.07
volume7343
Intrest18513
Last Price10Sep 17, 2026
Change
7.7334.78%
Bid9.7
Ask9.8
volume782
Intrest9887
Strike
101
101
Last Price0.09Sep 17, 2026
Change
2.0995.87%
Bid0.07
Ask0.08
volume3273
Intrest2453
Last Price8.95Sep 17, 2026
Change
7.13391.76%
Bid8.7
Ask8.85
volume2995
Intrest4184
Strike
102
102
Last Price0.1Sep 17, 2026
Change
2.5796.25%
Bid0.1
Ask0.11
volume3018
Intrest2207
Last Price8.13Sep 17, 2026
Change
6.68460.69%
Bid7.75
Ask7.9
volume2380
Intrest6949
Strike
103
103
Last Price0.13Sep 17, 2026
Change
3.3896.3%
Bid0.13
Ask0.14
volume6122
Intrest1817
Last Price7.11Sep 17, 2026
Change
5.98529.2%
Bid6.8
Ask6.95
volume2728
Intrest9451
Strike
104
104
Last Price0.2Sep 17, 2026
Change
4.4995.74%
Bid0.19
Ask0.2
volume5292
Intrest983
Last Price5.93Sep 17, 2026
Change
5.08597.65%
Bid5.85
Ask6
volume14396
Intrest27343
Strike
105
105
Last Price0.28Sep 17, 2026
Change
4.5794.23%
Bid0.27
Ask0.29
volume17990
Intrest10465
Last Price5.29Sep 17, 2026
Change
4.63701.52%
Bid5
Ask5.15
volume12854
Intrest4975
Strike
106
106
Last Price0.41Sep 17, 2026
Change
693.6%
Bid0.4
Ask0.41
volume15203
Intrest67
Last Price4.24Sep 17, 2026
Change
3.74748%
Bid4.2
Ask4.3
volume16764
Intrest3452
Strike
107
107
Last Price0.59Sep 17, 2026
Change
7.0192.24%
Bid0.57
Ask0.58
volume13764
Intrest124
Last Price3.45Sep 17, 2026
Change
3.08832.43%
Bid3.45
Ask3.55
volume16863
Intrest10924
Strike
108
108
Last Price0.84Sep 17, 2026
Change
7.6690.12%
Bid0.82
Ask0.83
volume25495
Intrest85
Last Price2.83Sep 17, 2026
Change
2.57988.46%
Bid2.78
Ask2.85
volume16191
Intrest9581
Strike
109
109
Last Price1.15Sep 17, 2026
Change
8.2987.82%
Bid1.14
Ask1.15
volume17756
Intrest173
Last Price2.2Sep 17, 2026
Change
21000%
Bid2.2
Ask2.26
volume64882
Intrest62383
Strike
110
110
Last Price1.56Sep 17, 2026
Change
7.7583.24%
Bid1.55
Ask1.57
volume15903
Intrest17342
Last Price1.72Sep 17, 2026
Change
1.56975%
Bid1.72
Ask1.75
volume13330
Intrest1298
Strike
111
111
Last Price2.1Sep 17, 2026
Change
8.6580.47%
Bid2.04
Ask2.09
volume2328
Intrest25
Last Price1.32Sep 17, 2026
Change
1.21000%
Bid1.32
Ask1.34
volume34620
Intrest2468
Strike
112
112
Last Price2.71Sep 17, 2026
Change
9.0176.88%
Bid2.63
Ask2.69
volume255
Intrest13
Last Price1Sep 17, 2026
Change
0.9900%
Bid1
Ask1.02
volume9595
Intrest7105
Strike
113
113
Last Price3.2Sep 17, 2026
Change
8.372.17%
Bid3.3
Ask3.4
volume145
Intrest23
Last Price0.74Sep 17, 2026
Change
0.66825%
Bid0.74
Ask0.77
volume7329
Intrest1152
Strike
114
114
Last Price4Sep 17, 2026
Change
8.3567.61%
Bid4
Ask4.15
volume201
Intrest11
Last Price0.56Sep 17, 2026
Change
0.5833.33%
Bid0.55
Ask0.57
volume18041
Intrest20931
Strike
115
115
Last Price4.9Sep 17, 2026
Change
10.367.76%
Bid4.85
Ask4.95
volume170
Intrest2353
Last Price0.44Sep 17, 2026
Change
0.41000%
Bid0.41
Ask0.42
volume2170
Intrest1528
Strike
116
116
Last Price5.85Sep 17, 2026
Change
7.857.14%
Bid5.65
Ask5.85
volume87
Intrest4
Last Price0.31Sep 17, 2026
Change
0.28933.33%
Bid0.3
Ask0.31
volume4383
Intrest247
Strike
117
117
Last Price6.85Sep 17, 2026
Change
8.3554.93%
Bid6.55
Ask6.7
volume6
Intrest5
Last Price0.23Sep 17, 2026
Change
0.2666.67%
Bid0.22
Ask0.23
volume2138
Intrest191
Strike
118
118
Last Price8.15Sep 17, 2026
Change
7.5548.09%
Bid7.5
Ask7.65
volume28
Intrest59
Last Price0.18Sep 17, 2026
Change
0.14350%
Bid0.16
Ask0.17
volume1200
Intrest95
Strike
119
119
Last Price9.25Sep 17, 2026
Change
8.3547.44%
Bid8.4
Ask8.6
volume9
Intrest7
Last Price0.12Sep 17, 2026
Change
0.09300%
Bid0.12
Ask0.13
volume9891
Intrest36592
Strike
120
120
Last Price10Sep 17, 2026
Change
7.5643.05%
Bid9.4
Ask9.55
volume75
Intrest2587
Last Price0.09Sep 17, 2026
Change
0.07350%
Bid0.08
Ask0.09
volume1047
Intrest200
Strike
121
121
Last Price11.45Sep 17, 2026
Change
5.4532.25%
Bid10.35
Ask10.5
volume21
Intrest1
Last Price0.08Sep 17, 2026
Change
0.06300%
Bid0.06
Ask0.07
volume657
Intrest51
Strike
122
122
Last Price12.1Sep 17, 2026
Change
12.550.81%
Bid11.3
Ask11.5
volume24
Intrest0
Last Price0.05Sep 17, 2026
Change
0.03150%
Bid0.04
Ask0.05
volume387
Intrest46
Strike
123
123
Last Price13.8Sep 17, 2026
Change
7.6535.66%
Bid12.3
Ask12.45
volume1
Intrest5
Last Price0.04Sep 17, 2026
Change
0.02100%
Bid0.03
Ask0.04
volume146
Intrest154
Strike
124
124
Last Price13.5Sep 17, 2026
Change
9.6841.76%
Bid13.3
Ask13.45
volume14
Intrest0
Last Price0.03Sep 17, 2026
Change
0.02200%
Bid0.02
Ask0.03
volume2806
Intrest11619
Strike
125
125
Last Price14.25Sep 17, 2026
Change
9.0338.79%
Bid14.3
Ask14.45
volume27
Intrest338
Last Price0.02Sep 17, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume80
Intrest113
Strike
126
126
Last Price15.6Sep 17, 2026
Change
6.6529.89%
Bid15.3
Ask15.45
volume15
Intrest0
Last Price0.02Sep 17, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume1272
Intrest61
Strike
127
127
Last Price17.85Sep 17, 2026
Change
6.5526.84%
Bid16.3
Ask16.45
volume6
Intrest0
Last Price0.02Sep 17, 2026
Change
-0%
Bid0.01
Ask0.02
volume37
Intrest63
Strike
128
128
Last Price18.9Sep 17, 2026
Change
6.525.59%
Bid17.3
Ask17.45
volume6
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume76
Intrest34
Strike
129
129
Last Price20Sep 17, 2026
Change
9.6832.61%
Bid18.3
Ask18.45
volume10
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume772
Intrest19911
Strike
130
130
Last Price20.4Sep 17, 2026
Change
7.426.62%
Bid19.3
Ask19.45
volume6
Intrest686
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume194
Intrest30427
Strike
135
135
Last Price25.75Sep 17, 2026
Change
9.727.36%
Bid24.3
Ask24.45
volume10
Intrest142
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume36
Intrest13275
Strike
140
140
Last Price33.95Sep 17, 2026
Change
6.516.07%
Bid29.3
Ask29.45
volume4
Intrest105
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume64
Intrest4800
Strike
145
145
Last Price39.25Sep 17, 2026
Change
3.37.76%
Bid34.3
Ask34.45
volume1
Intrest15
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest21130
Strike
150
150
Last Price44.4Sep 17, 2026
Change
6.9713.57%
Bid39.3
Ask39.45
volume12
Intrest11
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10043
Strike
155
155
Last Price48.55Sep 17, 2026
Change
3.46.54%
Bid44.3
Ask44.45
volume5
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7620
Strike
160
160
Last Price53.9Sep 17, 2026
Change
1.953.49%
Bid49.3
Ask49.45
volume6
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume40
Intrest2153
Strike
165
165
Last Price59.7Sep 09, 2026
Change
-0%
Bid54.3
Ask54.45
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5653
Strike
170
170
Last Price67.4Sep 10, 2026
Change
-0%
Bid59.3
Ask59.45
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2667
Strike
175
175
Last Price70Sep 09, 2026
Change
-0%
Bid64.3
Ask64.45
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7747
Strike
180
180
Last Price74.6Sep 17, 2026
Change
6.37.79%
Bid69.3
Ask69.45
volume1
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1608
Strike
185
185
Last Price57.72Jun 23, 2026
Change
-0%
Bid74.3
Ask74.45
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2374
Strike
190
190
Last Price88.15Sep 08, 2026
Change
-0%
Bid79.3
Ask79.45
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8986
Strike
195
195
Last Price96.27Jul 16, 2026
Change
-0%
Bid84.3
Ask84.45
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1588
Strike
200
200
Last Price98.3Aug 07, 2026
Change
-0%
Bid89.3
Ask89.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved