$20.30
-0.14-0.68%
가까이에: -
$20.29
-0.01-0.05%
시간외: 7:59 PM EDT
Comments
Loading...
Intel (NASDAQ:INTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.24Dec 27, 2024
Change
0.314.11%
Bid7.25
Ask7.4
volume12
Intrest4
Strike
13
13
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest6
Last Price6.4Dec 13, 2024
Change
00%
Bid6.25
Ask7.3
volume0
Intrest1
Strike
14
14
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest2
Last Price5.25Dec 27, 2024
Change
0.183.31%
Bid5.25
Ask6.35
volume154
Intrest158
Strike
15
15
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest381
Last Price4.5Dec 26, 2024
Change
00%
Bid4.25
Ask5.5
volume0
Intrest48
Strike
16
16
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask1
volume1
Intrest448
Last Price3.6Dec 27, 2024
Change
0.051.37%
Bid3.35
Ask3.95
volume1
Intrest3
Strike
16.5
16.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price3.21Dec 27, 2024
Change
0.246.96%
Bid2.34
Ask5
volume146
Intrest133
Strike
17
17
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest915
Last Price2.89Dec 27, 2024
Change
0.216.77%
Bid2.6
Ask4.1
volume13
Intrest121
Strike
17.5
17.5
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest910
Last Price2.3Dec 27, 2024
Change
0.218.37%
Bid1.58
Ask2.58
volume55
Intrest226
Strike
18
18
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume160
Intrest2725
Last Price1.77Dec 27, 2024
Change
0.210.15%
Bid1
Ask2.7
volume50
Intrest163
Strike
18.5
18.5
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume36
Intrest4448
Last Price1.31Dec 27, 2024
Change
0.2214.38%
Bid1.23
Ask1.46
volume311
Intrest2008
Strike
19
19
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume367
Intrest5456
Last Price0.83Dec 27, 2024
Change
0.1717%
Bid0.58
Ask1.08
volume2413
Intrest6505
Strike
19.5
19.5
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume2390
Intrest5821
Last Price0.26Dec 27, 2024
Change
0.2144.68%
Bid0.12
Ask0.35
volume10917
Intrest11196
Strike
20
20
Last Price0.01Dec 27, 2024
Change
0.0150%
Bid-
Ask0.01
volume9966
Intrest7635
Last Price0.01Dec 27, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume16007
Intrest13283
Strike
20.5
20.5
Last Price0.18Dec 27, 2024
Change
00%
Bid0.14
Ask0.31
volume3496
Intrest4888
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume8017
Intrest21791
Strike
21
21
Last Price0.7Dec 27, 2024
Change
0.1629.63%
Bid0.51
Ask0.81
volume764
Intrest3395
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume475
Intrest12026
Strike
21.5
21.5
Last Price1.25Dec 27, 2024
Change
0.2626.26%
Bid1.12
Ask2.19
volume848
Intrest1558
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume177
Intrest10625
Strike
22
22
Last Price1.71Dec 27, 2024
Change
0.2315.54%
Bid1.61
Ask1.93
volume257
Intrest1298
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume70
Intrest6183
Strike
22.5
22.5
Last Price2.26Dec 27, 2024
Change
0.2512.44%
Bid1.7
Ask3.45
volume1
Intrest94
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest30696
Strike
23
23
Last Price2.82Dec 27, 2024
Change
0.2710.59%
Bid1.43
Ask3.95
volume9
Intrest30
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest6830
Strike
23.5
23.5
Last Price3.35Dec 27, 2024
Change
0.154.69%
Bid1.93
Ask4.45
volume16
Intrest36
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest5359
Strike
24
24
Last Price3.78Dec 27, 2024
Change
0.288%
Bid3.5
Ask4.9
volume9
Intrest85
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2221
Strike
24.5
24.5
Last Price4.16Dec 27, 2024
Change
0.215.32%
Bid3
Ask5.45
volume4
Intrest4
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume30
Intrest5843
Strike
25
25
Last Price4.5Dec 27, 2024
Change
0.051.12%
Bid3.65
Ask5.85
volume6
Intrest121
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume40
Intrest3564
Strike
25.5
25.5
Last Price5.94Dec 20, 2024
Change
00%
Bid4.35
Ask6.45
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2629
Strike
26
26
Last Price5.4Dec 26, 2024
Change
00%
Bid4.45
Ask6.95
volume0
Intrest1
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest752
Strike
26.5
26.5
Last Price6.2Dec 27, 2024
Change
0.254.2%
Bid4.95
Ask7.45
volume1
Intrest6
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest34853
Strike
27
27
Last Price6.97Dec 23, 2024
Change
00%
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1110
Strike
27.5
27.5
Last Price6.85Dec 17, 2024
Change
00%
Bid5.95
Ask8.4
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1098
Strike
28
28
Last Price7.45Dec 26, 2024
Change
00%
Bid6.45
Ask8.9
volume0
Intrest3
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest149
Strike
28.5
28.5
Last Price4.6Nov 29, 2024
Change
00%
Bid6.95
Ask9.45
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1292
Strike
29
29
Last Price8.46Dec 26, 2024
Change
00%
Bid7.45
Ask9.95
volume0
Intrest1
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest921
Strike
29.5
29.5
Last Price6.4Nov 27, 2024
Change
00%
Bid8.25
Ask10.45
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest2369
Strike
30
30
Last Price9.67Dec 26, 2024
Change
00%
Bid8.45
Ask10.95
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest592
Strike
30.5
30.5
Last Price10.2Dec 24, 2024
Change
00%
Bid9
Ask11.45
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3428
Strike
31
31
Last Price-
Change
-
Bid9.45
Ask11.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1335
Strike
32
32
Last Price11.45Dec 16, 2024
Change
00%
Bid10.4
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.45
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.45
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.45
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid14.35
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid15.7
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid17.1
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.4
Ask20.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved