$19.32
-0.53-2.67%
프리마켓: 9:07 AM EDT
Comments
Loading...
Intel (NASDAQ:INTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.6Apr 14, 2025
Change
00%
Bid9
Ask10.05
volume0
Intrest946
Strike
10
10
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest568
Last Price9.75Apr 09, 2025
Change
00%
Bid7.6
Ask10.15
volume0
Intrest337
Strike
11
11
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price8.6Apr 14, 2025
Change
00%
Bid6.95
Ask8.75
volume0
Intrest312
Strike
12
12
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1945
Last Price7.17Apr 15, 2025
Change
00%
Bid6.4
Ask7.55
volume0
Intrest324
Strike
13
13
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7141
Last Price5.98Apr 15, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest265
Strike
14
14
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5654
Last Price4.9Apr 15, 2025
Change
00%
Bid4.75
Ask5.1
volume0
Intrest487
Strike
15
15
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8093
Last Price4.99Apr 14, 2025
Change
00%
Bid4.25
Ask4.5
volume0
Intrest46
Strike
15.5
15.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1656
Last Price3.93Apr 15, 2025
Change
00%
Bid3.75
Ask4
volume0
Intrest271
Strike
16
16
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17151
Last Price3.5Apr 15, 2025
Change
00%
Bid2.94
Ask3.5
volume0
Intrest159
Strike
16.5
16.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12641
Last Price2.91Apr 15, 2025
Change
00%
Bid2.51
Ask2.95
volume0
Intrest1519
Strike
17
17
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest11166
Last Price2.34Apr 15, 2025
Change
00%
Bid2.26
Ask2.58
volume0
Intrest425
Strike
17.5
17.5
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3835
Last Price1.9Apr 15, 2025
Change
00%
Bid1.74
Ask1.99
volume0
Intrest2404
Strike
18
18
Last Price0.03Apr 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest13791
Last Price1.4Apr 15, 2025
Change
00%
Bid1.37
Ask1.44
volume0
Intrest1619
Strike
18.5
18.5
Last Price0.06Apr 15, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest6020
Last Price0.99Apr 15, 2025
Change
00%
Bid0.96
Ask1.04
volume0
Intrest5008
Strike
19
19
Last Price0.11Apr 15, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest17469
Last Price0.61Apr 15, 2025
Change
00%
Bid0.6
Ask0.64
volume0
Intrest3663
Strike
19.5
19.5
Last Price0.26Apr 15, 2025
Change
00%
Bid0.25
Ask0.27
volume0
Intrest14208
Last Price0.35Apr 15, 2025
Change
00%
Bid0.33
Ask0.35
volume0
Intrest14443
Strike
20
20
Last Price0.49Apr 15, 2025
Change
00%
Bid0.46
Ask0.49
volume0
Intrest29967
Last Price0.17Apr 15, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest8248
Strike
20.5
20.5
Last Price0.81Apr 15, 2025
Change
00%
Bid0.8
Ask0.83
volume0
Intrest4819
Last Price0.09Apr 15, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest31960
Strike
21
21
Last Price1.2Apr 15, 2025
Change
00%
Bid1.12
Ask1.26
volume0
Intrest20374
Last Price0.05Apr 15, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest10614
Strike
21.5
21.5
Last Price1.69Apr 15, 2025
Change
00%
Bid1.52
Ask1.7
volume0
Intrest2661
Last Price0.02Apr 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest25696
Strike
22
22
Last Price2.18Apr 15, 2025
Change
00%
Bid2.16
Ask2.29
volume0
Intrest18134
Last Price0.04Apr 15, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest13840
Strike
22.5
22.5
Last Price2.62Apr 15, 2025
Change
00%
Bid2.59
Ask2.77
volume0
Intrest10229
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest28846
Strike
23
23
Last Price3.16Apr 15, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest17603
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5153
Strike
23.5
23.5
Last Price3.65Apr 15, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest1337
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest26669
Strike
24
24
Last Price4.16Apr 15, 2025
Change
00%
Bid3.75
Ask4.3
volume0
Intrest7414
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest17103
Strike
24.5
24.5
Last Price4.5Apr 15, 2025
Change
00%
Bid4.55
Ask4.75
volume0
Intrest2902
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61597
Strike
25
25
Last Price5.15Apr 15, 2025
Change
00%
Bid5
Ask5.25
volume0
Intrest10799
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5711
Strike
25.5
25.5
Last Price6.35Apr 11, 2025
Change
00%
Bid5
Ask6.15
volume0
Intrest324
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28167
Strike
26
26
Last Price5.8Apr 15, 2025
Change
00%
Bid6.05
Ask6.25
volume0
Intrest2137
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1232
Strike
26.5
26.5
Last Price6.43Apr 15, 2025
Change
00%
Bid6.4
Ask6.85
volume0
Intrest7
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25674
Strike
27
27
Last Price7.1Apr 15, 2025
Change
00%
Bid6.9
Ask7.25
volume0
Intrest1018
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest672
Strike
27.5
27.5
Last Price4.41Apr 03, 2025
Change
00%
Bid7.55
Ask7.8
volume0
Intrest73
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22300
Strike
28
28
Last Price8.1Apr 15, 2025
Change
00%
Bid8.05
Ask8.25
volume0
Intrest652
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest353
Strike
28.5
28.5
Last Price8.74Apr 11, 2025
Change
00%
Bid8.55
Ask8.75
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10459
Strike
29
29
Last Price8.62Apr 15, 2025
Change
00%
Bid9
Ask9.35
volume0
Intrest86
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest37
Strike
29.5
29.5
Last Price8.25Apr 03, 2025
Change
00%
Bid9.5
Ask9.8
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83001
Strike
30
30
Last Price9.74Apr 14, 2025
Change
00%
Bid10.05
Ask10.25
volume0
Intrest32
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6580
Strike
31
31
Last Price12.26Apr 08, 2025
Change
00%
Bid11
Ask11.45
volume0
Intrest39
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13176
Strike
32
32
Last Price12.15Apr 11, 2025
Change
00%
Bid12.05
Ask12.35
volume0
Intrest14
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4728
Strike
33
33
Last Price13.3Apr 07, 2025
Change
00%
Bid13.05
Ask13.35
volume0
Intrest10
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3000
Strike
34
34
Last Price14.65Apr 08, 2025
Change
00%
Bid13.9
Ask14.45
volume0
Intrest6
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7735
Strike
35
35
Last Price16.3Apr 11, 2025
Change
00%
Bid14.9
Ask15.35
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4721
Strike
36
36
Last Price11.35Mar 25, 2025
Change
00%
Bid15.95
Ask16.35
volume0
Intrest4
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4846
Strike
37
37
Last Price16.35Apr 14, 2025
Change
00%
Bid17
Ask17.35
volume0
Intrest4
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest994
Strike
38
38
Last Price14.45Apr 03, 2025
Change
00%
Bid17.95
Ask18.55
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1162
Strike
39
39
Last Price19.45Apr 07, 2025
Change
00%
Bid19.05
Ask19.45
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16917
Strike
40
40
Last Price20.6Apr 07, 2025
Change
00%
Bid20
Ask20.35
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved