$24.50
0.060.25%
가까이에: -
$24.61
0.110.45%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Intel (NASDAQ:INTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.25Nov 12, 2024
Change
00%
Bid11.25
Ask12.8
volume0
Intrest12
Strike
13
13
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Strike
14
14
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price9.36Nov 19, 2024
Change
00%
Bid8.6
Ask11.25
volume0
Intrest4
Strike
15
15
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price8.55Nov 21, 2024
Change
00%
Bid7.5
Ask8.8
volume0
Intrest52
Strike
16
16
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest589
Last Price8.45Nov 11, 2024
Change
00%
Bid6.75
Ask8.3
volume0
Intrest70
Strike
17
17
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest233
Last Price7Nov 12, 2024
Change
00%
Bid5.85
Ask8
volume0
Intrest16
Strike
17.5
17.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest141
Last Price6.2Nov 21, 2024
Change
00%
Bid5
Ask6.6
volume0
Intrest7
Strike
18
18
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest1687
Last Price6.15Nov 18, 2024
Change
00%
Bid4
Ask6.1
volume0
Intrest20
Strike
18.5
18.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest362
Last Price5.4Nov 22, 2024
Change
0.050.92%
Bid4.5
Ask5.6
volume4
Intrest313
Strike
19
19
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.1
volume8
Intrest1061
Last Price5.03Nov 22, 2024
Change
0.071.37%
Bid4.95
Ask5.2
volume1
Intrest38
Strike
19.5
19.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.1
volume1
Intrest642
Last Price4.4Nov 22, 2024
Change
0.132.87%
Bid3.65
Ask4.6
volume2
Intrest414
Strike
20
20
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume512
Intrest4104
Last Price4Nov 22, 2024
Change
0.24.76%
Bid3.15
Ask4.1
volume10
Intrest26
Strike
20.5
20.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1569
Intrest350
Last Price3.35Nov 22, 2024
Change
0.13.08%
Bid3.45
Ask3.6
volume16
Intrest421
Strike
21
21
Last Price0.04Nov 22, 2024
Change
0.02100%
Bid0.01
Ask0.03
volume385
Intrest895
Last Price2.88Nov 22, 2024
Change
0.278.57%
Bid2.12
Ask3.1
volume3
Intrest244
Strike
21.5
21.5
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid0.01
Ask0.03
volume20
Intrest493
Last Price2.52Nov 22, 2024
Change
0.020.8%
Bid2.21
Ask3
volume3
Intrest744
Strike
22
22
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.03
volume207
Intrest1501
Last Price2Nov 22, 2024
Change
0.156.98%
Bid1.92
Ask2.25
volume37
Intrest1470
Strike
22.5
22.5
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid0.03
Ask0.04
volume511
Intrest2334
Last Price1.6Nov 22, 2024
Change
0.053.03%
Bid1.51
Ask1.85
volume157
Intrest1746
Strike
23
23
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid0.06
Ask0.08
volume596
Intrest2107
Last Price1.04Nov 22, 2024
Change
0.1814.75%
Bid1.01
Ask1.19
volume654
Intrest2509
Strike
23.5
23.5
Last Price0.13Nov 22, 2024
Change
0.0735%
Bid0.13
Ask0.15
volume2179
Intrest6374
Last Price0.79Nov 22, 2024
Change
0.055.95%
Bid0.74
Ask0.81
volume754
Intrest5796
Strike
24
24
Last Price0.27Nov 22, 2024
Change
0.0822.86%
Bid0.25
Ask0.28
volume2530
Intrest4850
Last Price0.69Nov 22, 2024
Change
0.1527.78%
Bid0.49
Ask0.52
volume2775
Intrest4764
Strike
24.5
24.5
Last Price0.47Nov 22, 2024
Change
0.117.54%
Bid0.36
Ask0.49
volume1609
Intrest1320
Last Price0.31Nov 22, 2024
Change
0.0616.22%
Bid0.29
Ask0.32
volume6236
Intrest6368
Strike
25
25
Last Price0.75Nov 22, 2024
Change
0.078.54%
Bid0.76
Ask0.81
volume1000
Intrest1588
Last Price0.35Nov 22, 2024
Change
0.1466.67%
Bid0.15
Ask0.2
volume7392
Intrest8599
Strike
25.5
25.5
Last Price1.2Nov 22, 2024
Change
0.054.35%
Bid0.95
Ask1.2
volume477
Intrest511
Last Price0.12Nov 22, 2024
Change
00%
Bid0.11
Ask0.13
volume4195
Intrest5729
Strike
26
26
Last Price1.74Nov 22, 2024
Change
0.052.96%
Bid1.41
Ask1.91
volume99
Intrest1241
Last Price0.08Nov 22, 2024
Change
00%
Bid0.06
Ask0.08
volume1324
Intrest2395
Strike
26.5
26.5
Last Price2.06Nov 22, 2024
Change
0.084.04%
Bid1.85
Ask2.11
volume118
Intrest483
Last Price0.06Nov 22, 2024
Change
00%
Bid0.05
Ask0.06
volume3515
Intrest1959
Strike
27
27
Last Price2.55Nov 22, 2024
Change
0.156.25%
Bid2.22
Ask2.58
volume58
Intrest60
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid0.03
Ask0.04
volume118
Intrest1224
Strike
27.5
27.5
Last Price2.97Nov 22, 2024
Change
0.7319.73%
Bid2.36
Ask3.1
volume5
Intrest51
Last Price0.03Nov 22, 2024
Change
00%
Bid0.03
Ask0.06
volume15773
Intrest4473
Strike
28
28
Last Price3.45Nov 22, 2024
Change
0.237.14%
Bid2.82
Ask3.6
volume100
Intrest50
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.03
volume183
Intrest627
Strike
28.5
28.5
Last Price3.8Nov 12, 2024
Change
00%
Bid2.84
Ask5.9
volume0
Intrest33
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume24
Intrest1062
Strike
29
29
Last Price4.5Nov 22, 2024
Change
0.12.27%
Bid3
Ask6.5
volume1
Intrest4
Last Price0.05Nov 18, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest33
Strike
29.5
29.5
Last Price4.95Nov 22, 2024
Change
-
Bid3.05
Ask6
volume5
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume230
Intrest46267
Strike
30
30
Last Price5.5Nov 22, 2024
Change
0.030.55%
Bid3.55
Ask5.6
volume20
Intrest21
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Strike
30.5
30.5
Last Price5.65Nov 18, 2024
Change
00%
Bid5
Ask7
volume0
Intrest5
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.05
volume15
Intrest381
Strike
31
31
Last Price5.99Nov 11, 2024
Change
00%
Bid4.8
Ask7.75
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume30
Intrest5464
Strike
32
32
Last Price7.45Nov 18, 2024
Change
00%
Bid7.4
Ask9.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume14
Intrest11
Strike
32.5
32.5
Last Price7.95Nov 18, 2024
Change
00%
Bid6.6
Ask10.2
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Strike
33
33
Last Price-
Change
-
Bid7.45
Ask9.55
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume100
Intrest1174
Strike
34
34
Last Price9.76Nov 15, 2024
Change
00%
Bid9.35
Ask10.55
volume0
Intrest3
© 2024 Benzinga | All Rights Reserved