$90.07
-2.06-2.24%
가까이에: Aug 21, 5:00 PM EST
$89.86
-0.21-0.23%
시간외: Aug 21, 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:25 PMAug 21, 2026 | PUT | $80.00 | Feb 19, 2027 | 179 | 2939 | 2700 | 36 | 8119 | TRADE | BEARISH |
02:48 PMAug 21, 2026 | CALL | $80.00 | Dec 15, 2028 | 844 | 5839 | 186 | 363 | 1609 | TRADE | BULLISH |
02:39 PMAug 21, 2026 | CALL | $80.00 | Dec 15, 2028 | 844 | 5008 | 500 | 311 | 1609 | SWEEP | BULLISH |
02:03 PMAug 21, 2026 | CALL | $210.00 | Dec 15, 2028 | 844 | 1512 | 450 | 22 | 6918 | SWEEP | BEARISH |
01:41 PMAug 21, 2026 | CALL | $80.00 | Dec 15, 2028 | 844 | 4508 | 500 | 280 | 1609 | TRADE | BEARISH |
01:07 PMAug 21, 2026 | CALL | $100.00 | Dec 15, 2028 | 844 | 1047 | 500 | 35 | 3027 | SWEEP | BEARISH |
11:54 AMAug 21, 2026 | CALL | $70.00 | Dec 15, 2028 | 844 | 221 | 208 | 3 | 7489 | TRADE | BEARISH |