$43.30
-0.12-0.28%
가까이에: -
$42.25
-1.05-2.42%
시간외: 6:17 PM EDT
Comments
Loading...
Samsara (NYSE:IOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Samsara의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Samsara에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.4May 06, 2025
Change
00%
Bid20
Ask20.5
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.6May 06, 2025
Change
00%
Bid19
Ask19.6
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.85May 07, 2025
Change
00%
Bid18
Ask18.6
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.05May 07, 2025
Change
00%
Bid17
Ask17.5
volume0
Intrest1
Strike
26
26
Last Price0.6Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid16.5
Ask17
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.75May 09, 2025
Change
-
Bid16
Ask16.7
volume2
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.35May 09, 2025
Change
-
Bid15.5
Ask16
volume2
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask15.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask14.5
volume0
Intrest0
Strike
29
29
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid12.9
Ask14
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask13.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13.1
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.4
volume0
Intrest0
Strike
31
31
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price7.8May 01, 2025
Change
00%
Bid11
Ask11.5
volume0
Intrest2
Strike
32
32
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Strike
33
33
Last Price2.75Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.55May 09, 2025
Change
-
Bid9
Ask9.6
volume2
Intrest0
Strike
34
34
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.98Apr 23, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest7
Strike
35
35
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Strike
35.5
35.5
Last Price0.36May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price3.33Apr 23, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest4
Strike
36
36
Last Price0.45Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price3.4Apr 25, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest1
Strike
36.5
36.5
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price2.55Apr 14, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest50
Strike
37
37
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price4.27May 07, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest7
Strike
37.5
37.5
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Last Price1.95Apr 30, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest14
Strike
38
38
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest210
Last Price1.65Apr 30, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest3
Strike
38.5
38.5
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1017
Last Price3.94May 09, 2025
Change
0.4710.66%
Bid4
Ask4.6
volume4
Intrest31
Strike
39
39
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price2.15May 06, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest5
Strike
39.5
39.5
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price3.4May 09, 2025
Change
0.328.6%
Bid3
Ask4.9
volume1
Intrest237
Strike
40
40
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest205
Last Price2.55May 09, 2025
Change
1.175.86%
Bid2.5
Ask3.1
volume14
Intrest23
Strike
40.5
40.5
Last Price0.47May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest503
Last Price2.12May 09, 2025
Change
0.229.4%
Bid2
Ask2.6
volume16
Intrest46
Strike
41
41
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Last Price1.6May 09, 2025
Change
0.6930.13%
Bid1.5
Ask2.05
volume18
Intrest44
Strike
41.5
41.5
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest44
Last Price1.1May 09, 2025
Change
0.531.25%
Bid1
Ask1.4
volume302
Intrest409
Strike
42
42
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest6
Last Price0.45May 09, 2025
Change
0.8765.91%
Bid0.6
Ask1
volume2
Intrest516
Strike
42.5
42.5
Last Price1.69May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price0.34May 09, 2025
Change
0.5260.47%
Bid0.1
Ask0.65
volume23
Intrest88
Strike
43
43
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.5
volume4
Intrest8
Last Price0.07May 09, 2025
Change
0.587.72%
Bid-
Ask0.45
volume2
Intrest152
Strike
43.5
43.5
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest500
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.5
volume33
Intrest39
Strike
44
44
Last Price0.65May 08, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest6
Last Price0.16May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest79
Strike
44.5
44.5
Last Price-
Change
-
Bid0.75
Ask2.3
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest694
Strike
45
45
Last Price1.42May 09, 2025
Change
0.5226.8%
Bid1.35
Ask2
volume2
Intrest4
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45.5
45.5
Last Price-
Change
-
Bid1.85
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid2.4
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price0.19Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid8.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved