Samsara Options
View Samsara (IOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.9Oct 23, 2026
Bid19.3
Ask20.4
volume1
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.73Oct 13, 2026
Bid15
Ask17.3
volume0
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14
Ask16.5
volume0
Intrest0
Last Price0.2Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price10.8Oct 02, 2026
Bid13
Ask15.6
volume0
Intrest5
Last Price0.3Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price0.14Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid10.8
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10
Ask12.6
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.9
Ask11.6
volume0
Intrest0
Last Price0.26Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest70
Last Price-
Bid8.5
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.9
Ask10.9
volume0
Intrest0
Last Price0.12Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price0.22Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.15
volume4
Intrest7
Last Price5.74Oct 20, 2026
Bid6.3
Ask8.3
volume0
Intrest7
Last Price0.05Oct 23, 2026
Bid-
Ask0.15
volume8
Intrest24
Last Price6.35Oct 22, 2026
Bid5.9
Ask7.7
volume0
Intrest1
Last Price0.25Oct 20, 2026
Bid-
Ask0.4
volume0
Intrest25
Last Price6.85Oct 23, 2026
Bid5.4
Ask7.3
volume1
Intrest32
Last Price0.05Oct 23, 2026
Bid-
Ask0.15
volume5
Intrest15
Last Price-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price0.2Oct 22, 2026
Bid-
Ask0.35
volume0
Intrest13
Last Price4.8Oct 21, 2026
Bid4.5
Ask6.4
volume0
Intrest7
Last Price0.48Oct 20, 2026
Bid-
Ask0.6
volume0
Intrest11
Last Price2.46Oct 14, 2026
Bid4
Ask6.9
volume0
Intrest1
Last Price1.15Oct 19, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price4.7Oct 23, 2026
Bid4.4
Ask5.3
volume2
Intrest25
Last Price0.16Oct 23, 2026
Bid-
Ask0.3
volume57
Intrest1537
Last Price3.48Oct 22, 2026
Last Price0.87Oct 20, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price3.7Oct 23, 2026
Bid3.7
Ask4.4
volume2
Intrest29
Last Price0.25Oct 23, 2026
Bid0.1
Ask0.35
volume202
Intrest9
Last Price3.54Oct 23, 2026
Bid2.2
Ask3.9
volume22
Intrest19
Last Price0.26Oct 23, 2026
Bid0.15
Ask0.4
volume5
Intrest7
Last Price3.2Oct 23, 2026
Bid2.9
Ask3.5
volume16
Intrest478
Last Price0.5Oct 23, 2026
Bid-
Ask0.5
volume18
Intrest8
Last Price2.85Oct 23, 2026
Bid2.25
Ask3.3
volume21
Intrest27
Last Price0.6Oct 23, 2026
Bid0.3
Ask0.5
volume13
Intrest1
Last Price2.35Oct 23, 2026
Bid1.95
Ask2.7
volume96
Intrest89
Last Price0.57Oct 23, 2026
Bid0.45
Ask0.85
volume18
Intrest256
Last Price2.11Oct 23, 2026
Bid1.95
Ask2.45
volume5
Intrest15
Last Price0.77Oct 23, 2026
Bid0.2
Ask1.25
volume14
Intrest112
Last Price1.77Oct 23, 2026
Bid1.4
Ask2.1
volume72
Intrest445
Last Price0.92Oct 23, 2026
Bid0.7
Ask1.2
volume25
Intrest321
Last Price1.2Oct 23, 2026
Bid1.1
Ask1.95
volume5
Intrest7
Last Price1.18Oct 23, 2026
Bid0.2
Ask1.35
volume18
Intrest0
Last Price1.2Oct 23, 2026
Bid0.6
Ask1.85
volume55
Intrest623
Last Price1.61Oct 23, 2026
Bid0.55
Ask1.55
volume2
Intrest0
Last Price1.06Oct 23, 2026
Bid0.6
Ask1.15
volume13
Intrest4
Last Price-
Bid1.15
Ask1.95
volume0
Intrest0
Last Price0.8Oct 23, 2026
Bid0.45
Ask1.9
volume53
Intrest94
Last Price-
Bid1.5
Ask2.2
volume0
Intrest0
Last Price0.7Oct 23, 2026
Bid0.1
Ask0.7
volume107
Intrest12
Last Price-
Bid1.8
Ask2.65
volume0
Intrest0
Last Price0.5Oct 23, 2026
Bid0.2
Ask0.65
volume43
Intrest91
Last Price-
Bid1.9
Ask4.2
volume0
Intrest0
Last Price0.4Oct 23, 2026
Bid0.1
Ask0.5
volume1
Intrest0
Last Price-
Bid1.8
Ask4.6
volume0
Intrest0
Last Price0.3Oct 23, 2026
Bid0.15
Ask0.4
volume6
Intrest8
Last Price-
Bid2.9
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid3.5
Ask5.3
volume0
Intrest0
Last Price0.07Oct 16, 2026
Bid-
Ask0.7
volume0
Intrest58
Last Price-
Bid3.7
Ask5.8
volume0
Intrest0
Last Price-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price0.25Oct 23, 2026
Bid-
Ask0.2
volume1
Intrest110
Last Price-
Bid4.9
Ask6.5
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.6
volume5
Intrest9
Last Price-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.6
Ask10.6
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid9.4
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.4
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.5
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.7
Ask15.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.5Oct 23, 2026
Bid14.5
Ask16.7
volume2
Intrest0
