$35.50
0.140.40%
프리마켓: 8:32 AM EDT
Comments
Loading...
Samsara (NYSE:IOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Samsara의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Samsara에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.1Mar 07, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest2
Strike
30
30
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Strike
30.5
30.5
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Strike
31
31
Last Price0.2Mar 07, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Strike
31.5
31.5
Last Price0.25Mar 07, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest16
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Strike
32
32
Last Price0.3Mar 07, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest33
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.4
Ask0.55
volume0
Intrest0
Last Price5.9Mar 07, 2025
Change
00%
Bid2.8
Ask4.5
volume0
Intrest1
Strike
33
33
Last Price0.59Mar 07, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid2.45
Ask4.3
volume0
Intrest0
Strike
33.5
33.5
Last Price0.65Mar 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest7
Last Price2.25Mar 07, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest5
Strike
34
34
Last Price0.89Mar 07, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest28
Last Price-
Change
-
Bid1.8
Ask2.9
volume0
Intrest0
Strike
34.5
34.5
Last Price1Mar 07, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest9
Last Price1.6Mar 07, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest28
Strike
35
35
Last Price1.25Mar 07, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest57
Last Price1.8Mar 07, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest4
Strike
35.5
35.5
Last Price1.25Mar 07, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest409
Last Price1.25Mar 07, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest62
Strike
36
36
Last Price1.67Mar 07, 2025
Change
00%
Bid1.6
Ask2.6
volume0
Intrest40
Last Price0.85Mar 07, 2025
Change
00%
Bid0.8
Ask1.3
volume0
Intrest226
Strike
36.5
36.5
Last Price1.95Mar 07, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest3
Last Price0.95Mar 07, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest70
Strike
37
37
Last Price2.07Mar 07, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest34
Last Price0.64Mar 07, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest15
Strike
37.5
37.5
Last Price2.48Mar 07, 2025
Change
00%
Bid1.55
Ask2.75
volume0
Intrest36
Last Price0.4Mar 07, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest30
Strike
38
38
Last Price2.85Mar 07, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest23
Last Price0.5Mar 07, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest15
Strike
38.5
38.5
Last Price1.6Mar 07, 2025
Change
00%
Bid2.2
Ask3.7
volume0
Intrest9
Last Price0.4Mar 07, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest64
Strike
39
39
Last Price3.7Mar 07, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest111
Last Price0.45Mar 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1
Strike
39.5
39.5
Last Price4.51Mar 07, 2025
Change
00%
Bid2.55
Ask4.6
volume0
Intrest11
Last Price0.18Mar 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest41
Strike
40
40
Last Price4.23Mar 07, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest46
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
40.5
40.5
Last Price4.65Mar 07, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest7
Last Price0.2Mar 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest194
Strike
41
41
Last Price6.31Mar 07, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest39
Last Price4.1Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
41.5
41.5
Last Price4.35Mar 07, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest2
Last Price0.17Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Strike
42
42
Last Price6.35Mar 07, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest48
Last Price0.29Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
42.5
42.5
Last Price6.77Mar 07, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest2
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest120
Strike
43
43
Last Price7.25Mar 07, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest379
Last Price3.3Mar 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest38
Strike
43.5
43.5
Last Price7.32Mar 07, 2025
Change
00%
Bid6.1
Ask9.8
volume0
Intrest5
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
44
44
Last Price9.28Mar 07, 2025
Change
00%
Bid6.5
Ask10.8
volume0
Intrest1841
Last Price2.9Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
44.5
44.5
Last Price4.1Mar 06, 2025
Change
00%
Bid8.1
Ask11.1
volume0
Intrest18
Last Price2.58Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Strike
45
45
Last Price8.9Mar 07, 2025
Change
00%
Bid7.6
Ask11.8
volume0
Intrest93
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
45.5
45.5
Last Price4.6Mar 06, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest1
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
46
46
Last Price5.1Mar 04, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest9
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
47
47
Last Price10.75Mar 07, 2025
Change
00%
Bid9.6
Ask13.6
volume0
Intrest13
Last Price1.82Mar 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
47.5
47.5
Last Price12.15Mar 07, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
48
48
Last Price12.1Mar 07, 2025
Change
00%
Bid11
Ask12.9
volume0
Intrest5
Last Price1.48Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
48.5
48.5
Last Price8.1Mar 06, 2025
Change
00%
Bid11.4
Ask14.8
volume0
Intrest1
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
49
49
Last Price2.8Feb 20, 2025
Change
00%
Bid13.1
Ask14
volume0
Intrest1
Last Price1.35Mar 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid12.3
Ask15.9
volume0
Intrest0
Last Price0.18Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest291
Strike
50
50
Last Price14.7Mar 07, 2025
Change
00%
Bid13.5
Ask15.1
volume0
Intrest0
Last Price0.21Mar 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Strike
51
51
Last Price15.27Mar 07, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest1
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest119
Strike
52
52
Last Price16.05Mar 07, 2025
Change
00%
Bid15
Ask18.3
volume0
Intrest0
Last Price0.75Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest131
Strike
53
53
Last Price14.62Mar 07, 2025
Change
00%
Bid15.7
Ask18
volume0
Intrest0
Last Price1.75Feb 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Strike
54
54
Last Price11.53Mar 06, 2025
Change
00%
Bid16.6
Ask20.2
volume0
Intrest2
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
55
55
Last Price11.04Mar 04, 2025
Change
00%
Bid17.6
Ask21.5
volume0
Intrest8
Last Price0.45Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
56
56
Last Price9.85Feb 28, 2025
Change
00%
Bid19.9
Ask22.3
volume0
Intrest2
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest739
Strike
57
57
Last Price2.9Feb 19, 2025
Change
00%
Bid19.7
Ask23.4
volume0
Intrest2
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
58
58
Last Price9.1Feb 26, 2025
Change
00%
Bid21
Ask23.2
volume0
Intrest0
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
59
59
Last Price23.1Mar 07, 2025
Change
00%
Bid21.9
Ask25.4
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
60
60
Last Price13.4Feb 28, 2025
Change
00%
Bid22.5
Ask26.3
volume0
Intrest4
Last Price0.16Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
61
61
Last Price12.83Feb 27, 2025
Change
00%
Bid25.1
Ask26.4
volume0
Intrest0
Last Price1.2Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
62
62
Last Price-
Change
-
Bid26.1
Ask27.5
volume0
Intrest0
Last Price0.23Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
63
63
Last Price-
Change
-
Bid26.2
Ask28.3
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
64
64
Last Price-
Change
-
Bid28.1
Ask29.4
volume0
Intrest0
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
65
65
Last Price7.7Feb 18, 2025
Change
00%
Bid29.1
Ask30.5
volume0
Intrest1
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest176
Strike
66
66
Last Price-
Change
-
Bid30.2
Ask31.4
volume0
Intrest0
Last Price1.3Feb 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid31.1
Ask32.5
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid32.1
Ask33.5
volume0
Intrest0
Last Price2.08Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid33.1
Ask34.3
volume0
Intrest0
Last Price0.18Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
70
70
Last Price-
Change
-
Bid34
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid35.1
Ask36.5
volume0
Intrest0
Last Price1.2Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid38.1
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid44.1
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid49.1
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid54.1
Ask55.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved