$37.96
-1.36-3.46%
가까이에: Sep 25, 5:00 PM EST
$38.12
0.160.42%
시간외: Sep 25, 7:49 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Samsara Inc 옵션 체인
IOTNYSE
Samsara Options
View Samsara (IOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.2
Ask20.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price16.67Sep 16, 2026
Change
-0%
Bid12.5
Ask15.1
volume0
Intrest6
Strike
25
25
Last Price0.16Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price9.25Sep 22, 2026
Change
-0%
Bid7.6
Ask9.8
volume0
Intrest3
Strike
30
30
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest79
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Strike
31
31
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest11
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Strike
32
32
Last Price0.33Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price5.94Sep 25, 2026
Change
-
Bid4.8
Ask6.4
volume1
Intrest0
Strike
33
33
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume5
Intrest14
Last Price5.52Sep 25, 2026
Change
-
Bid4.3
Ask5.9
volume1
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price5.25Sep 25, 2026
Change
0.142.6%
Bid3.9
Ask5.4
volume115
Intrest37
Strike
34
34
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest53
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Strike
34.5
34.5
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest4
Last Price4.3Sep 25, 2026
Change
0.12.27%
Bid2.5
Ask4.8
volume115
Intrest37
Strike
35
35
Last Price0.14Sep 25, 2026
Change
0.2160%
Bid0.05
Ask0.4
volume2
Intrest187
Last Price-
Change
-
Bid2.6
Ask4.1
volume0
Intrest0
Strike
35.5
35.5
Last Price0.17Sep 25, 2026
Change
0.2357.5%
Bid0.05
Ask0.35
volume1
Intrest7
Last Price4.63Sep 08, 2026
Change
-0%
Bid2.25
Ask3.7
volume0
Intrest3
Strike
36
36
Last Price0.35Sep 25, 2026
Change
-0%
Bid0.2
Ask0.4
volume5
Intrest98
Last Price-
Change
-
Bid1.6
Ask3.6
volume0
Intrest0
Strike
36.5
36.5
Last Price0.25Sep 25, 2026
Change
0.1537.5%
Bid0.3
Ask0.55
volume10
Intrest5
Last Price5.9Sep 14, 2026
Change
-0%
Bid1.5
Ask3.4
volume0
Intrest5
Strike
37
37
Last Price0.53Sep 25, 2026
Change
0.023.64%
Bid0.45
Ask0.7
volume18
Intrest117
Last Price1.65Sep 22, 2026
Change
-0%
Bid1.1
Ask2.55
volume0
Intrest1
Strike
37.5
37.5
Last Price0.8Sep 25, 2026
Change
0.4100%
Bid0.65
Ask1.3
volume44
Intrest4
Last Price1.7Sep 24, 2026
Change
-0%
Bid0.4
Ask2.05
volume0
Intrest48
Strike
38
38
Last Price1Sep 25, 2026
Change
0.055.26%
Bid1
Ask1.15
volume86
Intrest78
Last Price0.95Sep 25, 2026
Change
0.2319.49%
Bid0.35
Ask1.1
volume4
Intrest12
Strike
38.5
38.5
Last Price1.05Sep 25, 2026
Change
0.1713.93%
Bid1.1
Ask1.45
volume6
Intrest11
Last Price0.85Sep 25, 2026
Change
0.6342.57%
Bid0.6
Ask0.85
volume7
Intrest136
Strike
39
39
Last Price1.26Sep 25, 2026
Change
0.632.26%
Bid1.4
Ask2.05
volume7
Intrest9
Last Price0.88Sep 25, 2026
Change
0.3729.6%
Bid0.35
Ask1
volume21
Intrest5
Strike
39.5
39.5
Last Price1.98Sep 22, 2026
Change
-0%
Bid1.65
Ask2.25
volume0
Intrest2
Last Price0.49Sep 25, 2026
Change
0.3843.68%
Bid0.35
Ask0.55
volume26
Intrest85
Strike
40
40
Last Price2.25Sep 25, 2026
Change
0.167.66%
Bid1.95
Ask3
volume62
Intrest30
Last Price0.48Sep 25, 2026
Change
0.338.46%
Bid0.2
Ask0.55
volume2
Intrest12
Strike
40.5
40.5
Last Price2.53Sep 25, 2026
Change
0.010.39%
Bid2.05
Ask4.1
volume5
Intrest1
Last Price0.45Sep 25, 2026
Change
0.012.17%
Bid0.15
Ask0.3
volume8
Intrest1357
Strike
41
41
Last Price2.93Sep 25, 2026
Change
0.520.58%
Bid2.7
Ask4.5
volume7
Intrest2
Last Price0.51Sep 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Strike
41.5
41.5
Last Price3.15Sep 25, 2026
Change
0.4215.38%
Bid3
Ask3.8
volume3
Intrest1
Last Price0.17Sep 25, 2026
Change
0.1851.43%
Bid0.05
Ask0.2
volume11
Intrest74
Strike
42
42
Last Price2.4Sep 14, 2026
Change
-0%
Bid2.85
Ask4.2
volume0
Intrest3
Last Price0.22Sep 25, 2026
Change
0.0312%
Bid0.05
Ask0.3
volume1
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest81
Strike
43
43
Last Price2.4Sep 14, 2026
Change
-0%
Bid2.95
Ask5.4
volume0
Intrest4
Last Price0.15Sep 25, 2026
Change
0.2259.46%
Bid-
Ask0.15
volume7
Intrest6
Strike
43.5
43.5
Last Price4.15Sep 14, 2026
Change
-0%
Bid4.1
Ask6
volume0
Intrest1
Last Price0.12Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest135
Strike
44
44
Last Price5.05Sep 25, 2026
Change
-
Bid4.1
Ask6.3
volume1
Intrest0
Last Price0.27Sep 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Strike
44.5
44.5
Last Price5.47Sep 25, 2026
Change
-
Bid4.5
Ask6.9
volume1
Intrest0
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest146
Strike
45
45
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest63
Strike
46
46
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
47
47
Last Price7.98Sep 25, 2026
Change
-
Bid6.9
Ask10.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price8.4Sep 25, 2026
Change
-
Bid7.4
Ask10.7
volume1
Intrest0
Last Price0.66Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
48
48
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Last Price0.6Sep 04, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest4
Strike
49
49
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest85
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved