$37.52
-1.33-3.42%
가까이에: -
$37.52
0.000.00%
시간외: 4:32 PM EDT
Comments
Loading...
Samsara (NYSE:IOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Samsara의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Samsara에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.15Mar 06, 2025
Change
00%
Bid16.9
Ask17.7
volume0
Intrest2
Strike
20
20
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Last Price-
Change
-
Bid16
Ask16.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask15.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price13.07Mar 31, 2025
Change
00%
Bid12
Ask12.8
volume0
Intrest4
Strike
25
25
Last Price0.37Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price11.5Apr 14, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest3
Strike
26
26
Last Price0.37Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price11.1Apr 14, 2025
Change
00%
Bid10.5
Ask11.3
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Strike
27
27
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
Strike
28
28
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price4.7Apr 03, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest47
Strike
29
29
Last Price0.26Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1055
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.5Apr 16, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest11
Strike
30
30
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5034
Last Price5Apr 08, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest0
Strike
30.5
30.5
Last Price1.01Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest151
Last Price6.56Mar 18, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest214
Strike
31
31
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.46Mar 11, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest1
Strike
32
32
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest456
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
32.5
32.5
Last Price1.45Apr 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest65
Last Price4.52Apr 17, 2025
Change
1.7728.14%
Bid4.4
Ask4.7
volume3
Intrest56
Strike
33
33
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3160
Last Price2.8Apr 08, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest1
Strike
33.5
33.5
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price4.4Apr 16, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest71
Strike
34
34
Last Price0.05Apr 17, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume1
Intrest374
Last Price2.15Apr 09, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest806
Strike
34.5
34.5
Last Price0.56Apr 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Last Price2.28Apr 17, 2025
Change
1.2936.13%
Bid2.3
Ask2.65
volume15
Intrest85
Strike
35
35
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest991
Last Price4.3Apr 09, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest3
Strike
35.5
35.5
Last Price0.19Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price1.6Apr 17, 2025
Change
1.140.74%
Bid1.35
Ask1.8
volume6
Intrest110
Strike
36
36
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest938
Last Price1.15Apr 17, 2025
Change
2.0564.06%
Bid0.9
Ask1.4
volume1
Intrest4
Strike
36.5
36.5
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price1.15Apr 17, 2025
Change
0.4528.13%
Bid0.2
Ask0.7
volume2
Intrest139
Strike
37
37
Last Price0.04Apr 17, 2025
Change
0.2686.67%
Bid-
Ask0.5
volume7
Intrest574
Last Price0.05Apr 17, 2025
Change
1.5996.95%
Bid-
Ask0.3
volume17
Intrest53
Strike
37.5
37.5
Last Price0.17Apr 17, 2025
Change
0.137.04%
Bid-
Ask0.4
volume1
Intrest34
Last Price0.2Apr 17, 2025
Change
0.880%
Bid-
Ask0.05
volume5
Intrest295
Strike
38
38
Last Price0.47Apr 17, 2025
Change
0.1524.19%
Bid-
Ask1.3
volume336
Intrest438
Last Price0.03Apr 17, 2025
Change
0.4293.33%
Bid-
Ask0.2
volume11
Intrest57
Strike
38.5
38.5
Last Price1Apr 17, 2025
Change
0.077.53%
Bid0.05
Ask2.95
volume1
Intrest16
Last Price0.01Apr 17, 2025
Change
0.3997.5%
Bid-
Ask0.1
volume3
Intrest214
Strike
39
39
Last Price1.3Apr 17, 2025
Change
0.330%
Bid1.1
Ask3.6
volume68
Intrest194
Last Price0.1Apr 17, 2025
Change
0.480%
Bid-
Ask1.35
volume1
Intrest28
Strike
39.5
39.5
Last Price0.95Apr 16, 2025
Change
00%
Bid1.2
Ask2.65
volume0
Intrest21
Last Price0.05Apr 17, 2025
Change
0.280%
Bid-
Ask0.1
volume1
Intrest498
Strike
40
40
Last Price2.7Apr 17, 2025
Change
0.7639.18%
Bid1.5
Ask4.4
volume14
Intrest1081
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
40.5
40.5
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2990
Strike
41
41
Last Price3.4Apr 17, 2025
Change
1.254.55%
Bid2.1
Ask5
volume63
Intrest300
Last Price0.03Apr 17, 2025
Change
0.2288%
Bid-
Ask0.8
volume5
Intrest17
Strike
41.5
41.5
Last Price7.4Apr 07, 2025
Change
00%
Bid2.3
Ask5.8
volume0
Intrest1
Last Price0.24Apr 17, 2025
Change
0.19380%
Bid-
Ask0.05
volume1
Intrest361
Strike
42
42
Last Price5.1Apr 17, 2025
Change
2.596.15%
Bid3.7
Ask6.6
volume7
Intrest299
Last Price0.34Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Strike
42.5
42.5
Last Price4.73Mar 31, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest37
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
43
43
Last Price5.4Apr 17, 2025
Change
4.9247.67%
Bid3.8
Ask7.5
volume83
Intrest59
Last Price0.14Mar 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
43.5
43.5
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest250
Strike
44
44
Last Price5.29Apr 16, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest230
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1732
Strike
45
45
Last Price7.4Apr 17, 2025
Change
1.627.59%
Bid6.6
Ask8.5
volume9
Intrest206
Last Price0.07Apr 17, 2025
Change
0.0330%
Bid-
Ask0.2
volume3
Intrest2217
Strike
46
46
Last Price12Apr 03, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest221
Strike
47
47
Last Price8.8Apr 16, 2025
Change
00%
Bid8.9
Ask10.5
volume0
Intrest37
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest385
Strike
48
48
Last Price10Apr 10, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1837
Strike
49
49
Last Price15.3Apr 03, 2025
Change
00%
Bid11
Ask12.1
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest968
Strike
50
50
Last Price10.91Apr 16, 2025
Change
00%
Bid11.6
Ask12.7
volume0
Intrest1
Last Price0.04Apr 17, 2025
Change
0.03300%
Bid-
Ask0.05
volume2
Intrest3715
Strike
55
55
Last Price15.28Mar 20, 2025
Change
00%
Bid17.1
Ask18.2
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1781
Strike
60
60
Last Price20.32Mar 19, 2025
Change
00%
Bid22.1
Ask22.9
volume0
Intrest1
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1534
Strike
65
65
Last Price30.5Mar 10, 2025
Change
00%
Bid26.6
Ask28.3
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1960
Strike
70
70
Last Price18.9Jan 28, 2025
Change
00%
Bid31.6
Ask33.4
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
75
75
Last Price21.42Dec 05, 2024
Change
00%
Bid36.7
Ask38.4
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Strike
80
80
Last Price-
Change
-
Bid41.8
Ask43.4
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid46.8
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid52.1
Ask53.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved