$46.54
0.761.66%
가까이에: -
$46.53
-0.01000-0.02%
시간외: May 30, 7:29 PM EDT
Comments
Loading...
Samsara (NYSE:IOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Samsara의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Samsara에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.65May 19, 2025
Change
00%
Bid22.4
Ask22.9
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.85May 19, 2025
Change
00%
Bid21.3
Ask21.9
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask20.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.9May 19, 2025
Change
00%
Bid18.7
Ask19.9
volume0
Intrest1
Strike
26
26
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price20.1May 19, 2025
Change
00%
Bid17.6
Ask18.9
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask17.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17May 22, 2025
Change
00%
Bid15.7
Ask16.9
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.2May 22, 2025
Change
00%
Bid15.4
Ask15.8
volume0
Intrest1
Strike
30
30
Last Price0.28Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask14.9
volume0
Intrest0
Strike
31
31
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid13.4
Ask13.9
volume0
Intrest0
Strike
32
32
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price13.44May 22, 2025
Change
00%
Bid10.9
Ask12.9
volume0
Intrest1
Strike
33
33
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price12.64May 22, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest6
Strike
34
34
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest232
Last Price6.06Apr 09, 2025
Change
00%
Bid10.4
Ask10.9
volume0
Intrest1
Strike
35
35
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.4May 01, 2025
Change
00%
Bid7.8
Ask9.9
volume0
Intrest1
Strike
36
36
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.2May 22, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest12
Strike
37
37
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.23May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.9May 12, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest8
Strike
38
38
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Strike
38.5
38.5
Last Price0.61May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price2.57Apr 25, 2025
Change
00%
Bid5.3
Ask6.9
volume0
Intrest1
Strike
39
39
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Strike
39.5
39.5
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price7.38May 20, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest25
Strike
40
40
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest384
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Strike
40.5
40.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price5May 23, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest29
Strike
41
41
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest194
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Strike
41.5
41.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price4May 23, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest25
Strike
42
42
Last Price1.15May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price3.5May 12, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest20
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.65May 23, 2025
Change
00%
Bid2.35
Ask2.95
volume0
Intrest47
Strike
43
43
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price4.02May 15, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest46
Strike
43.5
43.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Last Price2.22May 21, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest75
Strike
44
44
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price3.05May 15, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest11
Strike
44.5
44.5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest128
Last Price1.1May 23, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest69
Strike
45
45
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest168
Last Price2.3May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest38
Strike
45.5
45.5
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price0.78May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Strike
46
46
Last Price0.35May 23, 2025
Change
00%
Bid0.35
Ask1.4
volume0
Intrest87
Last Price0.47May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
46.5
46.5
Last Price1.14May 23, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest30
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest78
Strike
47
47
Last Price1.05May 23, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest44
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
47.5
47.5
Last Price0.9May 20, 2025
Change
00%
Bid1.4
Ask2.1
volume0
Intrest44
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest135
Strike
48
48
Last Price2.31May 22, 2025
Change
00%
Bid1
Ask3.6
volume0
Intrest31
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Strike
48.5
48.5
Last Price-
Change
-
Bid1.5
Ask4.1
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Strike
49
49
Last Price1.75May 19, 2025
Change
00%
Bid2.6
Ask5.1
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
49.5
49.5
Last Price-
Change
-
Bid2
Ask5.6
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
50
50
Last Price-
Change
-
Bid2.55
Ask6.1
volume0
Intrest0
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest707
Strike
51
51
Last Price-
Change
-
Bid3.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
52
52
Last Price5.8May 22, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
54
54
Last Price7.07May 21, 2025
Change
00%
Bid6.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price8.8May 22, 2025
Change
00%
Bid7.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
56
56
Last Price8.93May 19, 2025
Change
00%
Bid8.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price9.73May 19, 2025
Change
00%
Bid9.7
Ask13.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved