$39.17
0.481.24%
가까이에: -
$39.25
0.080.20%
시간외: 7:58 PM EDT
Comments
Loading...
Samsara (NYSE:IOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Samsara의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Samsara에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.12Jun 06, 2025
Change
00%
Bid18.9
Ask20.3
volume0
Intrest3
Strike
20
20
Last Price1.03Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Strike
21
21
Last Price0.36Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price13.5Mar 11, 2025
Change
00%
Bid14.6
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price15.7Apr 25, 2025
Change
00%
Bid13.1
Ask17.2
volume0
Intrest1
Strike
24
24
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2150
Last Price13.89Jun 18, 2025
Change
00%
Bid12.3
Ask16.1
volume0
Intrest4
Strike
25
25
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest983
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
26
26
Last Price0.87Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1040
Last Price11.93Jun 20, 2025
Change
-
Bid10.2
Ask13.9
volume1
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.13Jun 20, 2025
Change
0.222.02%
Bid9.9
Ask12.4
volume1
Intrest0
Strike
28
28
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
29
29
Last Price0.35Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price15.14Jun 06, 2025
Change
00%
Bid8
Ask9.6
volume0
Intrest13
Strike
30
30
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2350
Last Price7.32Jun 17, 2025
Change
00%
Bid6.3
Ask8.4
volume0
Intrest268
Strike
31
31
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest34
Last Price13.9May 12, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest6
Strike
32
32
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest679
Last Price5.41Jun 20, 2025
Change
8.3460.65%
Bid5.2
Ask7.1
volume4
Intrest9
Strike
33
33
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest168
Last Price4.45Jun 20, 2025
Change
3.0640.75%
Bid3.5
Ask6.2
volume4
Intrest52
Strike
34
34
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price3.4Jun 20, 2025
Change
0.5513.92%
Bid3.9
Ask4.5
volume2
Intrest302
Strike
35
35
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2317
Last Price3.03Jun 20, 2025
Change
0.2810.18%
Bid2
Ask3.5
volume1
Intrest196
Strike
36
36
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest326
Last Price2.03Jun 20, 2025
Change
0.3213.62%
Bid0.35
Ask2.55
volume18
Intrest299
Strike
37
37
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume10
Intrest232
Last Price0.65Jun 20, 2025
Change
0.4239.25%
Bid-
Ask2.45
volume3
Intrest94
Strike
38
38
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask0.05
volume41
Intrest1086
Last Price0.1Jun 20, 2025
Change
0.150%
Bid-
Ask1.3
volume80
Intrest229
Strike
39
39
Last Price0.03Jun 20, 2025
Change
0.6695.65%
Bid-
Ask0.05
volume121
Intrest466
Last Price0.05Jun 20, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume12
Intrest332
Strike
39.5
39.5
Last Price0.2Jun 20, 2025
Change
0.5774.03%
Bid-
Ask1.45
volume25
Intrest84
Last Price0.02Jun 20, 2025
Change
0.0880%
Bid-
Ask0.3
volume93
Intrest1700
Strike
40
40
Last Price0.75Jun 20, 2025
Change
0.9255.09%
Bid-
Ask1.95
volume206
Intrest583
Last Price0.08Jun 20, 2025
Change
0.0433.33%
Bid-
Ask0.35
volume2
Intrest82
Strike
40.5
40.5
Last Price2.27Jun 20, 2025
Change
0.157.08%
Bid0.1
Ask2.6
volume55
Intrest372
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume17
Intrest1959
Strike
41
41
Last Price1.75Jun 20, 2025
Change
0.5222.91%
Bid1.6
Ask1.95
volume14
Intrest228
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Strike
41.5
41.5
Last Price3.3Jun 20, 2025
Change
1.5891.86%
Bid2.1
Ask2.55
volume53
Intrest53
Last Price0.02Jun 20, 2025
Change
0.183.33%
Bid-
Ask0.05
volume3
Intrest431
Strike
42
42
Last Price3.39Jun 18, 2025
Change
00%
Bid1.7
Ask4.7
volume0
Intrest249
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1079
Strike
42.5
42.5
Last Price3.7Jun 16, 2025
Change
00%
Bid2.1
Ask5.1
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest280
Strike
43
43
Last Price4.55Jun 18, 2025
Change
00%
Bid2.6
Ask4.1
volume0
Intrest52
Last Price0.18Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1001
Strike
43.5
43.5
Last Price4.2Jun 16, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest13
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume12
Intrest309
Strike
44
44
Last Price6.3Jun 18, 2025
Change
00%
Bid2.75
Ask6.9
volume0
Intrest1
Last Price0.09Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
44.5
44.5
Last Price4.88Jun 13, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest1292
Strike
45
45
Last Price6.74Jun 18, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest4
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
45.5
45.5
Last Price5.6Jun 18, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest9
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest205
Strike
46
46
Last Price8.3Jun 18, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest5
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
46.5
46.5
Last Price7.85Jun 18, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Strike
47
47
Last Price6.5Jun 18, 2025
Change
00%
Bid6.5
Ask9.7
volume0
Intrest8
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
47.5
47.5
Last Price10.3Jun 18, 2025
Change
00%
Bid6.3
Ask10.3
volume0
Intrest1
Last Price0.05Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest303
Strike
48
48
Last Price8.1Jun 18, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest1
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Strike
48.5
48.5
Last Price4.5Jun 02, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest0
Last Price0.09Jun 20, 2025
Change
0.0350%
Bid-
Ask1.35
volume8
Intrest131
Strike
49
49
Last Price6.44Jun 11, 2025
Change
00%
Bid8.9
Ask10.8
volume0
Intrest0
Last Price2.45Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
49.5
49.5
Last Price9.5Jun 12, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2404
Strike
50
50
Last Price11.05Jun 17, 2025
Change
00%
Bid9.6
Ask12.1
volume0
Intrest0
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
51
51
Last Price8.7Jun 06, 2025
Change
00%
Bid11
Ask12.6
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest131
Strike
52
52
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Last Price0.07Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
53
53
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
Last Price0.09Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
54
54
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest1464
Strike
55
55
Last Price14.82Jun 18, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest39
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest80
Strike
56
56
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest93
Strike
57
57
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest2041
Strike
60
60
Last Price20.45Jun 13, 2025
Change
00%
Bid19.9
Ask22.6
volume0
Intrest4
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1094
Strike
65
65
Last Price18.8Jun 04, 2025
Change
00%
Bid24.9
Ask27.3
volume0
Intrest0
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest410
Strike
70
70
Last Price35.45Mar 10, 2025
Change
00%
Bid29.8
Ask31.8
volume0
Intrest0
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
75
75
Last Price-
Change
-
Bid34.9
Ask37.5
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest455
Strike
80
80
Last Price28.5Feb 21, 2025
Change
00%
Bid39.9
Ask42.4
volume0
Intrest0
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
85
85
Last Price-
Change
-
Bid44.8
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid49.3
Ask52.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved