Comments
Loading...
Samsara (NYSE:IOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Samsara의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Samsara에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.7
Ask32.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.05Oct 18, 2024
Change
00%
Bid18.9
Ask22.7
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask19.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
38
38
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Strike
39
39
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price12.05Nov 08, 2024
Change
00%
Bid15.1
Ask17.6
volume0
Intrest1
Strike
40
40
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask15.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.55Nov 07, 2024
Change
00%
Bid12.9
Ask15.6
volume0
Intrest1
Strike
42
42
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest24
Last Price-
Change
-
Bid12.7
Ask13.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
43
43
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.89Oct 28, 2024
Change
00%
Bid9.7
Ask13.8
volume0
Intrest2
Strike
44
44
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price4.76Nov 15, 2024
Change
00%
Bid8.8
Ask12.5
volume0
Intrest5
Strike
45
45
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Strike
45.5
45.5
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.5Oct 25, 2024
Change
00%
Bid7.8
Ask11.7
volume0
Intrest3
Strike
46
46
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Strike
46.5
46.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price7.99Nov 21, 2024
Change
00%
Bid8.6
Ask9.9
volume0
Intrest49
Strike
47
47
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price5.5Nov 21, 2024
Change
00%
Bid7.6
Ask8.1
volume0
Intrest27
Strike
48
48
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price5.37Nov 13, 2024
Change
00%
Bid5.4
Ask8.4
volume0
Intrest0
Strike
48.5
48.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.92Nov 20, 2024
Change
00%
Bid6.6
Ask7
volume0
Intrest126
Strike
49
49
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price4.2Nov 21, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest35
Strike
49.5
49.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price5Nov 21, 2024
Change
00%
Bid5.6
Ask6.2
volume0
Intrest375
Strike
50
50
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price4.09Nov 21, 2024
Change
00%
Bid4.6
Ask5.2
volume0
Intrest121
Strike
51
51
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest24
Last Price3.56Nov 22, 2024
Change
0.516.34%
Bid3.6
Ask4.1
volume10
Intrest158
Strike
52
52
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price2.05Nov 21, 2024
Change
00%
Bid1.45
Ask3.3
volume0
Intrest848
Strike
53
53
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price1.68Nov 22, 2024
Change
0.4840%
Bid1.7
Ask2.3
volume10
Intrest231
Strike
54
54
Last Price4.28Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.55Nov 21, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest2153
Strike
55
55
Last Price0.7Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest61
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest108
Strike
56
56
Last Price1.2Nov 21, 2024
Change
00%
Bid0.25
Ask1.3
volume0
Intrest3
Last Price0.1Nov 22, 2024
Change
0.1254.55%
Bid-
Ask0.2
volume20
Intrest107
Strike
57
57
Last Price2.2Nov 21, 2024
Change
00%
Bid0.25
Ask2.5
volume0
Intrest2
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
58
58
Last Price-
Change
-
Bid1.95
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid1.15
Ask3.7
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
60
60
Last Price6.8Nov 11, 2024
Change
00%
Bid2.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved