$44.32
1.653.87%
가까이에: -
$44.50
0.180.41%
시간외: Dec 20, 6:47 PM EDT
Comments
Loading...
Samsara (NYSE:IOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Samsara의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Samsara에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.5Dec 18, 2024
Change
00%
Bid12.3
Ask16.3
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.94Dec 20, 2024
Change
-
Bid4.8
Ask7.1
volume2
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17.2Dec 04, 2024
Change
00%
Bid4.2
Ask7.3
volume0
Intrest1
Strike
39
39
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid-
Ask0.15
volume5
Intrest5
Last Price2.83Dec 19, 2024
Change
00%
Bid4.2
Ask6.1
volume0
Intrest12
Strike
40
40
Last Price0.08Dec 20, 2024
Change
0.1768%
Bid-
Ask0.15
volume3
Intrest64
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Strike
41
41
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price1.6Dec 20, 2024
Change
0.053.23%
Bid1.5
Ask4.3
volume1
Intrest1
Strike
42
42
Last Price0.2Dec 20, 2024
Change
0.4971.01%
Bid-
Ask0.25
volume208
Intrest232
Last Price1.54Dec 20, 2024
Change
0.3933.91%
Bid0.05
Ask1.9
volume4
Intrest1
Strike
43
43
Last Price0.55Dec 20, 2024
Change
0.547.62%
Bid-
Ask0.45
volume31
Intrest40
Last Price0.91Dec 20, 2024
Change
2.5473.62%
Bid0.05
Ask3.6
volume14
Intrest5
Strike
44
44
Last Price0.7Dec 20, 2024
Change
0.853.33%
Bid0.35
Ask1.15
volume15
Intrest89
Last Price0.42Dec 20, 2024
Change
0.025%
Bid0.5
Ask1.95
volume146
Intrest35
Strike
45
45
Last Price1.45Dec 20, 2024
Change
1.1243.58%
Bid-
Ask3.7
volume90
Intrest156
Last Price0.22Dec 20, 2024
Change
0.0210%
Bid0.2
Ask0.35
volume70
Intrest65
Strike
46
46
Last Price2.27Dec 20, 2024
Change
1.5240.11%
Bid1.6
Ask2.6
volume4
Intrest41
Last Price0.08Dec 20, 2024
Change
0.0433.33%
Bid0.05
Ask0.2
volume151
Intrest421
Strike
47
47
Last Price3Dec 20, 2024
Change
1.376.47%
Bid0.85
Ask4.4
volume15
Intrest86
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
48
48
Last Price3.95Dec 20, 2024
Change
0.613.19%
Bid2.2
Ask4
volume15
Intrest63
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.3
volume17
Intrest59
Strike
49
49
Last Price5.03Dec 20, 2024
Change
0.387.02%
Bid3.9
Ask5.2
volume9
Intrest29
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume21
Intrest316
Strike
50
50
Last Price7.2Dec 19, 2024
Change
00%
Bid5.3
Ask7.8
volume0
Intrest25
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
51
51
Last Price6.96Dec 20, 2024
Change
4.76216.36%
Bid5.6
Ask8.8
volume1
Intrest16
Last Price0.22Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
52
52
Last Price4.7Dec 17, 2024
Change
00%
Bid5.8
Ask9.9
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
0.0675%
Bid-
Ask0.05
volume1
Intrest32
Strike
53
53
Last Price6.89Dec 16, 2024
Change
00%
Bid6.7
Ask10.9
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
54
54
Last Price7.92Dec 16, 2024
Change
00%
Bid9.1
Ask10.1
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
55
55
Last Price11.88Dec 19, 2024
Change
00%
Bid10.2
Ask12.9
volume0
Intrest2
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Strike
56
56
Last Price10.2Dec 10, 2024
Change
00%
Bid11.2
Ask12.3
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.15
volume1
Intrest22
Strike
57
57
Last Price10.79Dec 18, 2024
Change
00%
Bid11.6
Ask15
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
58
58
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
59
59
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.15
volume3
Intrest26
Strike
61
61
Last Price-
Change
-
Bid16.1
Ask17
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
62
62
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Last Price2.93Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
63
63
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
65
65
Last Price-
Change
-
Bid20.4
Ask21.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest2
Strike
66
66
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price0.79Dec 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved