$52.20
0.210.40%
프리마켓: 7:00 AM EDT
Comments
Loading...
Samsara (NYSE:IOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Samsara의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Samsara에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10.05Jan 21, 2025
Change
00%
Bid13
Ask16.2
volume0
Intrest1
Strike
37
37
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Strike
38
38
Last Price0.45Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Strike
39
39
Last Price0.13Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price11.5Jan 30, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest1
Strike
40
40
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Last Price5.87Jan 06, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest2
Strike
41
41
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price9.15Jan 29, 2025
Change
00%
Bid8
Ask11.1
volume0
Intrest6
Strike
42
42
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price7.09Jan 28, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest10
Strike
43
43
Last Price0.14Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price2.8Jan 21, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest57
Strike
44
44
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Last Price6.15Jan 29, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest151
Strike
45
45
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Last Price5.54Jan 28, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest48
Strike
46
46
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest372
Last Price3.9Jan 29, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest42
Strike
47
47
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest125
Last Price3.83Jan 30, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest281
Strike
48
48
Last Price0.14Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price3.2Jan 30, 2025
Change
00%
Bid1.2
Ask3.2
volume0
Intrest108
Strike
49
49
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest216
Last Price1.78Jan 30, 2025
Change
00%
Bid2
Ask2.7
volume0
Intrest419
Strike
50
50
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest95
Last Price1.15Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest254
Strike
51
51
Last Price0.3Jan 30, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest49
Last Price0.65Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest345
Strike
52
52
Last Price0.95Jan 30, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest18
Last Price0.25Jan 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest645
Strike
53
53
Last Price-
Change
-
Bid1.15
Ask3.4
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest202
Strike
54
54
Last Price2.2Jan 30, 2025
Change
00%
Bid1.9
Ask4
volume0
Intrest1
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Strike
55
55
Last Price-
Change
-
Bid2.55
Ask3.5
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest546
Strike
56
56
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
60
60
Last Price14.73Jan 06, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved