$5.21
-0.12-2.25%
가까이에: -
$5.21
0.000.00%
시간외: 7:54 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JetBlue Airways의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JetBlue Airways에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.49Mar 21, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price4.85Feb 21, 2025
Change
00%
Bid2.68
Ask2.92
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid2.16
Ask2.24
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.7Mar 27, 2025
Change
00%
Bid1.57
Ask1.85
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price1.45Mar 26, 2025
Change
00%
Bid1.16
Ask1.24
volume0
Intrest15
Strike
4
4
Last Price0.17Mar 28, 2025
Change
0.161600%
Bid-
Ask0.07
volume1
Intrest83
Last Price0.59Mar 28, 2025
Change
0.1924.36%
Bid0.67
Ask0.91
volume117
Intrest117
Strike
4.5
4.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest255
Last Price0.19Mar 28, 2025
Change
0.1442.42%
Bid0.01
Ask0.25
volume435
Intrest2198
Strike
5
5
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume205
Intrest925
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume2866
Intrest2912
Strike
5.5
5.5
Last Price0.32Mar 28, 2025
Change
0.1368.42%
Bid0.25
Ask0.43
volume351
Intrest1183
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume81
Intrest3455
Strike
6
6
Last Price0.87Mar 28, 2025
Change
0.1927.94%
Bid0.75
Ask0.95
volume223
Intrest546
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2847
Strike
6.5
6.5
Last Price1.24Mar 27, 2025
Change
00%
Bid1.01
Ask1.67
volume0
Intrest38
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest554
Strike
7
7
Last Price1.66Mar 27, 2025
Change
00%
Bid1.51
Ask2.17
volume0
Intrest13
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest737
Strike
7.5
7.5
Last Price2.25Mar 27, 2025
Change
00%
Bid2.01
Ask2.47
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.16
volume1
Intrest322
Strike
8
8
Last Price2.34Mar 25, 2025
Change
00%
Bid2.51
Ask3.2
volume0
Intrest4
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest88
Strike
8.5
8.5
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest47
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest11
Strike
9.5
9.5
Last Price3.9Mar 24, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest44
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
10.5
10.5
Last Price3.15Feb 21, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest8
Strike
11
11
Last Price4Feb 18, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
12
12
Last Price6.4Mar 24, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved