$4.33
0.122.73%
마지막 업데이트: Sep 29, 2:42 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 29
JetBlue Airways Corp 옵션 체인
JBLUNASDAQ
JetBlue Airways Options
View JetBlue Airways (JBLU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.28Sep 29, 2026
Change
0.041.2%
Bid3.2
Ask3.4
volume23
Intrest486
Strike
1
1
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.76Sep 29, 2026
Change
0.051.85%
Bid2.7
Ask2.91
volume19
Intrest240
Strike
1.5
1.5
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.19Sep 29, 2026
Change
0.125.19%
Bid2.1
Ask2.36
volume13
Intrest402
Strike
2
2
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.06
volume2
Intrest5
Last Price1.83Sep 29, 2026
Change
0.063.39%
Bid1.67
Ask2.03
volume4
Intrest6
Strike
2.5
2.5
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest6
Last Price1.24Sep 29, 2026
Change
0.032.48%
Bid1.17
Ask1.39
volume9
Intrest11
Strike
3
3
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price0.78Sep 28, 2026
Change
-0%
Bid0.44
Ask0.8
volume0
Intrest20
Strike
3.5
3.5
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest179
Last Price0.27Sep 29, 2026
Change
-0%
Bid0.27
Ask0.51
volume124
Intrest199
Strike
4
4
Last Price0.03Sep 29, 2026
Change
-0%
Bid0.02
Ask0.03
volume261
Intrest3616
Last Price0.02Sep 29, 2026
Change
0.0133.33%
Bid0.02
Ask0.03
volume2009
Intrest15418
Strike
4.5
4.5
Last Price0.22Sep 29, 2026
Change
0.0724.14%
Bid0.2
Ask0.25
volume64
Intrest2618
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume568
Intrest32212
Strike
5
5
Last Price0.74Sep 29, 2026
Change
0.011.37%
Bid0.65
Ask0.74
volume21
Intrest931
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest2880
Strike
5.5
5.5
Last Price1.23Sep 29, 2026
Change
0.064.65%
Bid1.13
Ask1.27
volume2
Intrest3
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest590
Strike
6
6
Last Price1.74Sep 28, 2026
Change
-0%
Bid1.51
Ask1.93
volume0
Intrest2
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1937
Strike
6.5
6.5
Last Price2.26Sep 28, 2026
Change
-0%
Bid1.89
Ask2.57
volume0
Intrest1
Last Price0.03Sep 29, 2026
Change
0.02200%
Bid-
Ask0.03
volume5
Intrest102
Strike
7
7
Last Price2.81Sep 28, 2026
Change
-0%
Bid2.39
Ask3.1
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
0.01100%
Bid-
Ask0.05
volume6
Intrest0
Strike
7.5
7.5
Last Price3.12Sep 24, 2026
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest5
Last Price0.02Sep 29, 2026
Change
0.0571.43%
Bid-
Ask0.1
volume4
Intrest15
Strike
8
8
Last Price3.7Sep 28, 2026
Change
-0%
Bid3.45
Ask4
volume0
Intrest1
Last Price0.05Sep 29, 2026
Change
0.0125%
Bid-
Ask0.22
volume2
Intrest2
Strike
8.5
8.5
Last Price4.22Sep 28, 2026
Change
-0%
Bid3.95
Ask4.5
volume0
Intrest1
Last Price0.1Sep 29, 2026
Change
0.0111.11%
Bid-
Ask0.22
volume2
Intrest13
Strike
9
9
Last Price4.69Sep 24, 2026
Change
-0%
Bid4.35
Ask5.1
volume0
Intrest1
Last Price0.1Sep 29, 2026
Change
0.0111.11%
Bid-
Ask0.22
volume2
Intrest1
Strike
9.5
9.5
Last Price5.1Sep 24, 2026
Change
-0%
Bid5.05
Ask5.35
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
0.0216.67%
Bid-
Ask0.22
volume1
Intrest3
Strike
10
10
Last Price5.46Sep 22, 2026
Change
-0%
Bid5.65
Ask5.8
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Strike
10.5
10.5
Last Price6.15Sep 28, 2026
Change
-0%
Bid5.95
Ask6.4
volume0
Intrest3
Last Price0.08Sep 28, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Strike
11
11
Last Price6.67Sep 28, 2026
Change
-0%
Bid6.35
Ask7.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved