$6.09
-0.06-0.98%
가까이에: -
$6.10
0.00990.16%
시간외: 7:47 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JetBlue Airways의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JetBlue Airways에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.18Nov 19, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.68Nov 19, 2024
Change
00%
Bid3.85
Ask4.65
volume0
Intrest12
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.85Oct 14, 2024
Change
00%
Bid4.05
Ask4.15
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.91
Ask3.65
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.15
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.34
Ask2.74
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.09Nov 20, 2024
Change
00%
Bid2.04
Ask2.22
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.33Nov 20, 2024
Change
00%
Bid0.8
Ask1.71
volume0
Intrest3
Strike
4.5
4.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price1.15Nov 22, 2024
Change
0.098.49%
Bid0.86
Ask1.18
volume3
Intrest19
Strike
5
5
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest446
Last Price0.6Nov 22, 2024
Change
0.0811.76%
Bid0.48
Ask0.73
volume134
Intrest125
Strike
5.5
5.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest875
Last Price0.12Nov 22, 2024
Change
0.0529.41%
Bid0.07
Ask0.11
volume521
Intrest2204
Strike
6
6
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume1537
Intrest1709
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume161
Intrest1177
Strike
6.5
6.5
Last Price0.38Nov 22, 2024
Change
00%
Bid0.38
Ask1.05
volume138
Intrest3345
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume59
Intrest1491
Strike
7
7
Last Price0.9Nov 22, 2024
Change
0.1413.46%
Bid0.84
Ask1.79
volume70
Intrest375
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1061
Strike
7.5
7.5
Last Price1.41Nov 22, 2024
Change
0.2816.57%
Bid0.95
Ask2.29
volume3
Intrest3
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest971
Strike
8
8
Last Price1.89Nov 22, 2024
Change
0.157.35%
Bid1.06
Ask2.79
volume1
Intrest50
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest360
Strike
8.5
8.5
Last Price-
Change
-
Bid1.95
Ask3.3
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest48
Strike
9
9
Last Price1.89Oct 23, 2024
Change
00%
Bid2.25
Ask3.8
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest9
Strike
9.5
9.5
Last Price-
Change
-
Bid2.75
Ask4.3
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
10
10
Last Price3.25Nov 22, 2024
Change
0.051.56%
Bid3.3
Ask4.8
volume1
Intrest1
Last Price0.08Oct 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
10.5
10.5
Last Price4.2Oct 29, 2024
Change
00%
Bid3.75
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.25
Ask5.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved