Comments
Loading...

JetBlue Airways

JBLUNASDAQ
Benzinga Data가 제공하는 로고
$3.67
0.257.15%
가까이에: -
$3.65
-0.02-0.54%
시간외: Apr 17, 7:57 PM EDT
Q1 2025 실적이 화 4월 29th에 개장 전 10일 후 후에 발표됩니다.

JetBlue Airways (NASDAQ:JBLU) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 JetBlue Airways의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JetBlue Airways에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.012.0
1.0
12.0
Last Price2.64Apr 17, 2025
Change
-
Bid2.28
Ask3.1
volume2
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price2.15Apr 08, 2025
Change
00%
Bid1.57
Ask1.76
volume0
Intrest1
Strike
2
2
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest5
Last Price0.95Apr 17, 2025
Change
0.011.04%
Bid1.11
Ask1.2
volume100
Intrest7
Strike
2.5
2.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price0.69Apr 17, 2025
Change
0.2868.29%
Bid0.5
Ask0.77
volume48
Intrest35
Strike
3
3
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume1042
Intrest108
Last Price0.25Apr 17, 2025
Change
0.1178.57%
Bid0.16
Ask0.27
volume1362
Intrest952
Strike
3.5
3.5
Last Price0.1Apr 17, 2025
Change
0.1661.54%
Bid0.08
Ask0.1
volume339
Intrest616
Last Price0.03Apr 17, 2025
Change
00%
Bid0.03
Ask0.04
volume687
Intrest12821
Strike
4
4
Last Price0.37Apr 17, 2025
Change
0.2641.27%
Bid0.34
Ask0.44
volume51
Intrest148
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest2217
Strike
4.5
4.5
Last Price0.94Apr 17, 2025
Change
0.1513.76%
Bid0.7
Ask1.1
volume5
Intrest211
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume86
Intrest1484
Strike
5
5
Last Price1.39Apr 17, 2025
Change
0.2515.24%
Bid1.13
Ask1.42
volume1
Intrest705
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest697
Strike
5.5
5.5
Last Price1.9Apr 17, 2025
Change
0.2511.63%
Bid1.68
Ask1.93
volume11
Intrest32
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest666
Strike
6
6
Last Price1.98Apr 09, 2025
Change
00%
Bid2.28
Ask2.49
volume0
Intrest30
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.17
volume1
Intrest728
Strike
6.5
6.5
Last Price3.1Apr 16, 2025
Change
00%
Bid2.62
Ask3.3
volume0
Intrest5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest392
Strike
7
7
Last Price3.22Apr 04, 2025
Change
00%
Bid2.92
Ask3.8
volume0
Intrest12
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest770
Strike
7.5
7.5
Last Price4.05Apr 16, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest87
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask4.45
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Strike
8.5
8.5
Last Price4.65Apr 11, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest1
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.3
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.3
Ask8.45
volume0
Intrest0