$7.87
-0.09-1.13%
가까이에: -
$7.89
0.020.25%
시간외: 7:35 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JetBlue Airways의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JetBlue Airways에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.02Jan 13, 2025
Change
00%
Bid5.4
Ask7.45
volume0
Intrest4
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.7Jan 03, 2025
Change
00%
Bid4.4
Ask6.45
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price4.63Dec 20, 2024
Change
00%
Bid4.25
Ask5.45
volume0
Intrest80
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.45
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid2.97
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.73
Ask4.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price2.61Jan 17, 2025
Change
00%
Bid2.38
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.1Jan 16, 2025
Change
00%
Bid1.85
Ask2.58
volume0
Intrest3
Strike
5.5
5.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest7
Last Price1.68Jan 22, 2025
Change
0.5223.64%
Bid1.82
Ask2.22
volume5
Intrest58
Strike
6
6
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest79
Last Price1.35Jan 22, 2025
Change
0.16.9%
Bid1.33
Ask1.41
volume5
Intrest56
Strike
6.5
6.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price0.75Jan 22, 2025
Change
0.1617.58%
Bid0.85
Ask1.08
volume64
Intrest481
Strike
7
7
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.02
volume102
Intrest203
Last Price0.38Jan 22, 2025
Change
0.1122.45%
Bid0.4
Ask0.55
volume70
Intrest849
Strike
7.5
7.5
Last Price0.04Jan 22, 2025
Change
00%
Bid0.04
Ask0.06
volume512
Intrest973
Last Price0.12Jan 22, 2025
Change
0.0736.84%
Bid0.11
Ask0.12
volume1280
Intrest2278
Strike
8
8
Last Price0.28Jan 22, 2025
Change
0.0627.27%
Bid0.2
Ask0.26
volume444
Intrest1574
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume469
Intrest1451
Strike
8.5
8.5
Last Price0.65Jan 22, 2025
Change
0.058.33%
Bid0.43
Ask0.69
volume1
Intrest286
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume61
Intrest1088
Strike
9
9
Last Price1.17Jan 22, 2025
Change
0.1818.18%
Bid0.73
Ask1.17
volume5
Intrest40
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest65
Strike
9.5
9.5
Last Price1.37Jan 22, 2025
Change
0.042.84%
Bid1.41
Ask1.74
volume1
Intrest1
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest5
Strike
10
10
Last Price1.83Jan 21, 2025
Change
00%
Bid2
Ask2.19
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.39
Ask2.68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.93
Ask3.65
volume0
Intrest0
Last Price0.24Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.55
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.15
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.6
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.15
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price7.3Jan 15, 2025
Change
00%
Bid6.15
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.55
Ask7.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved