$4.92
-0.01000-0.20%
프리마켓: 7:58 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JetBlue Airways의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JetBlue Airways에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.39May 09, 2025
Change
00%
Bid4.05
Ask4.85
volume0
Intrest43
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.94May 20, 2025
Change
00%
Bid3.55
Ask4.35
volume0
Intrest0
Strike
1
1
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.57May 21, 2025
Change
00%
Bid3.05
Ask3.85
volume0
Intrest3
Strike
1.5
1.5
Last Price0.07Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price2.98May 16, 2025
Change
00%
Bid2.56
Ask3.35
volume0
Intrest7
Strike
2
2
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price2.46May 21, 2025
Change
00%
Bid2.2
Ask2.82
volume0
Intrest4
Strike
2.5
2.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest65
Last Price1.88May 21, 2025
Change
00%
Bid1.67
Ask2.23
volume0
Intrest12
Strike
3
3
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1081
Last Price1.41May 22, 2025
Change
0.117.24%
Bid1.38
Ask1.49
volume2
Intrest719
Strike
3.5
3.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest475
Last Price0.89May 22, 2025
Change
0.033.49%
Bid0.91
Ask1.02
volume45
Intrest180
Strike
4
4
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume62
Intrest1388
Last Price0.51May 22, 2025
Change
0.124.39%
Bid0.41
Ask0.47
volume170
Intrest1455
Strike
4.5
4.5
Last Price0.02May 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume408
Intrest5308
Last Price0.07May 22, 2025
Change
0.0222.22%
Bid0.06
Ask0.07
volume1674
Intrest4115
Strike
5
5
Last Price0.13May 22, 2025
Change
0.143.48%
Bid0.12
Ask0.24
volume49
Intrest2233
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume362
Intrest2847
Strike
5.5
5.5
Last Price0.51May 22, 2025
Change
0.1421.54%
Bid0.53
Ask0.63
volume133
Intrest228
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1155
Strike
6
6
Last Price0.92May 22, 2025
Change
0.1816.36%
Bid0.93
Ask1.48
volume3
Intrest2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Strike
6.5
6.5
Last Price1.55May 22, 2025
Change
0.084.91%
Bid1.22
Ask1.97
volume1
Intrest5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest19
Strike
7
7
Last Price2.07May 19, 2025
Change
00%
Bid1.85
Ask2.48
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
7.5
7.5
Last Price3.83Apr 17, 2025
Change
00%
Bid2.47
Ask2.8
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
8
8
Last Price3.78Apr 09, 2025
Change
00%
Bid3
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.5
Ask4.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved