$4.01
-0.09-2.20%
가까이에: -
$4.01
0.000.00%
시간외: Jun 20, 7:59 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JetBlue Airways의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JetBlue Airways에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.8Jun 17, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3Jun 20, 2025
Change
0.26.25%
Bid2.98
Ask3.05
volume2
Intrest39
Strike
1
1
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest127
Last Price2.56Jun 20, 2025
Change
-
Bid2.47
Ask2.55
volume3
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.02Jun 20, 2025
Change
0.6825.19%
Bid1.93
Ask2.09
volume1
Intrest56
Strike
2
2
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Last Price1.65Jun 20, 2025
Change
0.3316.67%
Bid1.46
Ask1.6
volume3
Intrest13
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.02Jun 20, 2025
Change
0.1613.56%
Bid0.84
Ask1.07
volume46
Intrest268
Strike
3
3
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume6
Intrest5627
Last Price0.55Jun 20, 2025
Change
0.115.38%
Bid0.46
Ask0.55
volume13
Intrest15
Strike
3.5
3.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest293
Last Price0.03Jun 20, 2025
Change
0.1178.57%
Bid0.01
Ask0.03
volume568
Intrest1986
Strike
4
4
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume142
Intrest4102
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume673
Intrest2435
Strike
4.5
4.5
Last Price0.46Jun 20, 2025
Change
0.0615%
Bid0.44
Ask0.52
volume678
Intrest1735
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume103
Intrest45527
Strike
5
5
Last Price0.98Jun 20, 2025
Change
0.111.36%
Bid0.97
Ask1
volume662
Intrest3038
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest9235
Strike
5.5
5.5
Last Price1.09Jun 17, 2025
Change
00%
Bid1.4
Ask1.51
volume0
Intrest66
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest15185
Strike
6
6
Last Price1.92Jun 20, 2025
Change
0.063.23%
Bid1.95
Ask2
volume122
Intrest3739
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest441
Strike
6.5
6.5
Last Price1.91Jun 16, 2025
Change
00%
Bid2.36
Ask2.59
volume0
Intrest1859
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest6107
Strike
7
7
Last Price2.95Jun 20, 2025
Change
0.415.69%
Bid2.92
Ask3
volume96
Intrest1746
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid3.4
Ask3.55
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest8743
Strike
8
8
Last Price3.79Jun 17, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest582
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.4
Ask4.5
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6375
Strike
9
9
Last Price3.65Mar 21, 2025
Change
00%
Bid4.65
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.4
Ask5.85
volume0
Intrest0
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2255
Strike
10
10
Last Price5.73Jun 18, 2025
Change
00%
Bid5.95
Ask6
volume0
Intrest2
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest810
Strike
11
11
Last Price3.7Feb 18, 2025
Change
00%
Bid6.9
Ask7
volume0
Intrest2
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest584
Strike
12
12
Last Price6.45Mar 12, 2025
Change
00%
Bid7.9
Ask8
volume0
Intrest0
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest421
Strike
13
13
Last Price8.35Jun 16, 2025
Change
00%
Bid8.9
Ask9.35
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
14
14
Last Price7.45Feb 26, 2025
Change
00%
Bid9.9
Ask10.05
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest184
Strike
15
15
Last Price10.25May 22, 2025
Change
00%
Bid10.9
Ask11
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved