$7.68
0.243.23%
가까이에: -
$7.63
-0.05-0.65%
시간외: 7:47 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 JetBlue Airways의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 JetBlue Airways에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.08Dec 13, 2024
Change
00%
Bid5.7
Ask7.75
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask6.75
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask5.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.15Dec 18, 2024
Change
00%
Bid4.25
Ask5.75
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price4.05Dec 20, 2024
Change
00%
Bid3.15
Ask5.25
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid2.66
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid2.83
Ask4.25
volume0
Intrest0
Strike
4.5
4.5
Last Price0.47Dec 06, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest9
Last Price2.46Dec 23, 2024
Change
0.041.6%
Bid2.65
Ask2.7
volume1
Intrest10
Strike
5
5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price2.24Dec 23, 2024
Change
0.3921.08%
Bid1.78
Ask2.2
volume2
Intrest96
Strike
5.5
5.5
Last Price0.01Dec 23, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest161
Last Price1.6Dec 23, 2024
Change
00%
Bid1.6
Ask1.9
volume65
Intrest832
Strike
6
6
Last Price0.01Dec 23, 2024
Change
0.0150%
Bid-
Ask0.07
volume4
Intrest498
Last Price1.15Dec 23, 2024
Change
0.1717.35%
Bid1.11
Ask1.22
volume8
Intrest1310
Strike
6.5
6.5
Last Price0.02Dec 23, 2024
Change
0.01100%
Bid-
Ask0.15
volume72
Intrest329
Last Price0.68Dec 23, 2024
Change
0.1733.33%
Bid0.68
Ask0.78
volume151
Intrest914
Strike
7
7
Last Price0.02Dec 23, 2024
Change
0.0571.43%
Bid-
Ask0.03
volume1238
Intrest1148
Last Price0.25Dec 23, 2024
Change
0.0419.05%
Bid0.15
Ask0.29
volume985
Intrest849
Strike
7.5
7.5
Last Price0.09Dec 23, 2024
Change
0.1460.87%
Bid0.07
Ask0.11
volume387
Intrest1999
Last Price0.06Dec 23, 2024
Change
0.0120%
Bid0.05
Ask0.08
volume809
Intrest592
Strike
8
8
Last Price0.44Dec 23, 2024
Change
0.1424.14%
Bid0.3
Ask0.4
volume175
Intrest72
Last Price0.01Dec 23, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume33
Intrest197
Strike
8.5
8.5
Last Price0.84Dec 23, 2024
Change
0.1817.65%
Bid0.61
Ask0.88
volume2
Intrest7
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest35
Strike
9
9
Last Price1.72Dec 23, 2024
Change
0.2819.44%
Bid1.08
Ask1.55
volume1
Intrest5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
9.5
9.5
Last Price1.95Dec 23, 2024
Change
0.15.41%
Bid1.53
Ask2.19
volume1
Intrest1
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Strike
10
10
Last Price2.34Dec 23, 2024
Change
-
Bid2.11
Ask2.38
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
10.5
10.5
Last Price4.07Dec 04, 2024
Change
00%
Bid2.4
Ask3.85
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest1
Strike
11
11
Last Price4.56Dec 04, 2024
Change
00%
Bid3.1
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.75
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.35
Ask4.75
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid4.75
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.15
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.8
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved