Johnson Controls Intl Options

View Johnson Controls Intl (JCI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

136.0181.0

136.0

181.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid20.5

Ask23.3

volume0

Intrest0

Strike

136

Last Price0.05Oct 28, 2026

Change

0.0337.5%

Bid-

Ask0.25

volume7

Intrest244

Last Price-

Change

Bid19.5

Ask22.3

volume0

Intrest0

Strike

137

Last Price0.06Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest33

Last Price-

Change

Bid18.5

Ask21.3

volume0

Intrest0

Strike

138

Last Price0.16Oct 28, 2026

Change

0.0660%

Bid-

Ask0.4

volume1

Intrest59

Last Price15.8Oct 27, 2026

Change

-0%

Bid17.5

Ask20.3

volume0

Intrest6

Strike

139

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price7.3Oct 22, 2026

Change

-0%

Bid16.5

Ask19.3

volume0

Intrest1

Strike

140

Last Price0.13Oct 28, 2026

Change

0.07116.67%

Bid-

Ask1.75

volume1

Intrest597

Last Price-

Change

Bid15.5

Ask18.3

volume0

Intrest0

Strike

141

Last Price0.05Oct 28, 2026

Change

2.0897.65%

Bid-

Ask1.8

volume1

Intrest559

Last Price10.7Oct 27, 2026

Change

-0%

Bid15

Ask17

volume0

Intrest1

Strike

142

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask1.8

volume10

Intrest1044

Last Price5.7Oct 22, 2026

Change

-0%

Bid14.1

Ask15.7

volume0

Intrest39

Strike

143

Last Price0.25Oct 27, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest128

Last Price15.36Oct 28, 2026

Change

5.8661.68%

Bid13.3

Ask15.4

volume2

Intrest3

Strike

144

Last Price0.05Oct 28, 2026

Change

0.488.89%

Bid-

Ask1.15

volume4

Intrest224

Last Price4.7Oct 22, 2026

Change

-0%

Bid12

Ask13.9

volume0

Intrest15

Strike

145

Last Price0.21Oct 28, 2026

Change

0.3461.82%

Bid-

Ask0.7

volume2

Intrest43

Last Price5.7Oct 26, 2026

Change

-0%

Bid10.9

Ask13.1

volume0

Intrest29

Strike

146

Last Price0.7Oct 27, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest0

Last Price11.1Oct 28, 2026

Change

4.9580.49%

Bid9.7

Ask12.1

volume1

Intrest20

Strike

147

Last Price0.69Oct 27, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest17

Last Price11.5Oct 28, 2026

Change

5.282.54%

Bid9

Ask10.7

volume1

Intrest292

Strike

148

Last Price0.2Oct 28, 2026

Change

0.675%

Bid-

Ask0.4

volume7

Intrest507

Last Price7.2Oct 27, 2026

Change

-0%

Bid7.9

Ask10.2

volume0

Intrest21

Strike

149

Last Price5.6Oct 26, 2026

Change

-0%

Bid0.05

Ask1.05

volume0

Intrest26

Last Price6Oct 27, 2026

Change

-0%

Bid7

Ask8.9

volume0

Intrest20

Strike

150

Last Price0.35Oct 28, 2026

Change

0.9372.66%

Bid0.05

Ask0.85

volume1

Intrest16

Last Price5.92Oct 28, 2026

Change

2.7787.94%

Bid5

Ask6.7

volume6

Intrest26

Strike

152.5

Last Price0.51Oct 28, 2026

Change

1.7477.33%

Bid0.1

Ask1.15

volume5

Intrest66

Last Price4Oct 28, 2026

Change

1.242.86%

Bid3

Ask5

volume3

Intrest624

Strike

155

Last Price1.08Oct 28, 2026

Change

1.7261.43%

Bid0.15

Ask1.7

volume6

Intrest42

Last Price2.62Oct 28, 2026

Change

1.39113.01%

Bid1.55

Ask3

volume9

Intrest119

Strike

157.5

Last Price10.9Oct 26, 2026

Change

-0%

Bid0.2

Ask2.7

volume0

Intrest1

Last Price1.41Oct 28, 2026

Change

0.4953.26%

Bid0.9

Ask2.1

volume11

Intrest91

Strike

160

Last Price3.19Oct 28, 2026

Change

Bid2.35

Ask4.3

volume1

Intrest0

Last Price0.85Oct 28, 2026

Change

0.2644.07%

Bid0.1

Ask1.4

volume32

Intrest35

Strike

162.5

Last Price-

Change

Bid4.3

Ask6.1

volume0

Intrest0

Last Price0.38Oct 28, 2026

Change

0.1528.3%

Bid0.05

Ask0.7

volume1

Intrest16

Strike

165

Last Price-

Change

Bid6.5

Ask8.6

volume0

Intrest0

Last Price0.2Oct 28, 2026

Change

0.1644.44%

Bid-

Ask0.25

volume8

Intrest25

Strike

167.5

Last Price-

Change

Bid8.8

Ask10.9

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest5

Strike

170

Last Price-

Change

Bid11

Ask13.5

volume0

Intrest0

Last Price0.13Oct 27, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest5

Strike

172.5

Last Price-

Change

Bid13.5

Ask16

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

175

Last Price-

Change

Bid15.7

Ask18.5

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Strike

180

Last Price-

Change

Bid20.6

Ask23.9

volume0

Intrest0

Johnson Controls International PLC 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Johnson Controls Intl Options