$76.28
0.160.21%
가까이에: -
$76.28
00.00%
시간외: 4:26 PM EDT
Comments
Loading...
Johnson Controls Intl (NYSE:JCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Johnson Controls Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Johnson Controls Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price7.4Jan 29, 2025
Change
0.588.5%
Bid5.1
Ask7.2
volume5
Intrest13
Strike
70
70
Last Price0.6Jan 29, 2025
Change
0.047.14%
Bid0.55
Ask0.6
volume50
Intrest15
Last Price4.7Jan 28, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest45
Strike
72.5
72.5
Last Price1.05Jan 29, 2025
Change
0.2217.32%
Bid1.05
Ask1.15
volume10
Intrest2716
Last Price3.9Jan 29, 2025
Change
0.411.43%
Bid3.4
Ask3.6
volume16
Intrest113
Strike
75
75
Last Price1.8Jan 29, 2025
Change
0.4520%
Bid1.85
Ask2
volume44
Intrest619
Last Price2.37Jan 29, 2025
Change
0.125.33%
Bid1.35
Ask3.4
volume19
Intrest621
Strike
77.5
77.5
Last Price3.2Jan 29, 2025
Change
0.38.57%
Bid3.1
Ask3.2
volume36
Intrest338
Last Price1.3Jan 29, 2025
Change
0.053.7%
Bid1
Ask1.7
volume286
Intrest2618
Strike
80
80
Last Price4.7Jan 29, 2025
Change
0.47.84%
Bid4.7
Ask5.8
volume5
Intrest451
Last Price0.73Jan 29, 2025
Change
0.022.67%
Bid0.65
Ask0.7
volume11
Intrest1111
Strike
82.5
82.5
Last Price6.6Jan 29, 2025
Change
0.34.35%
Bid6.6
Ask7.4
volume1
Intrest232
Last Price0.4Jan 29, 2025
Change
00%
Bid0.3
Ask0.4
volume21
Intrest4468
Strike
85
85
Last Price8.51Jan 29, 2025
Change
0.596.48%
Bid8.8
Ask9.2
volume1
Intrest45
Last Price0.17Jan 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest499
Strike
87.5
87.5
Last Price6.65Jan 17, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest16
Last Price0.1Jan 29, 2025
Change
0.2167.74%
Bid-
Ask0.4
volume40
Intrest102
Strike
90
90
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price18.8Jan 24, 2025
Change
00%
Bid21.6
Ask24.9
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid27.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.4
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.6
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.7
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.1
Ask50.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved