Johnson Controls Intl Options
View Johnson Controls Intl (JCI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid84.7
Ask87
volume0
Intrest0
Last Price0.32Apr 15, 2026
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid79.6
Ask82.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid74.7
Ask77.7
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid69.7
Ask72.3
volume0
Intrest0
Last Price0.38Jun 04, 2026
Bid-
Ask1.65
volume0
Intrest1
Last Price58Sep 25, 2026
Bid64.7
Ask67.3
volume0
Intrest1
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid59.7
Ask63
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price44.89Sep 11, 2026
Bid54.7
Ask57.7
volume0
Intrest1
Last Price0.51Sep 23, 2026
Bid-
Ask1.65
volume0
Intrest9
Last Price42.38Jun 12, 2026
Bid49.7
Ask52.3
volume0
Intrest0
Last Price0.54Sep 23, 2026
Bid-
Ask1.65
volume0
Intrest4
Last Price32.41Sep 03, 2026
Bid44.7
Ask47.8
volume0
Intrest1
Last Price0.15Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest279
Last Price30.62Sep 22, 2026
Bid39.7
Ask42.1
volume0
Intrest3
Last Price0.13Sep 18, 2026
Bid-
Ask1.65
volume0
Intrest87
Last Price21.44Sep 17, 2026
Bid34.6
Ask37.7
volume0
Intrest26
Last Price0.03Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest1082
Last Price20.77Sep 22, 2026
Bid30.1
Ask32.7
volume0
Intrest113
Last Price0.23Oct 01, 2026
Bid-
Ask1.7
volume0
Intrest2055
Last Price26.38Oct 07, 2026
Bid25.5
Ask27.6
volume83
Intrest222
Last Price0.05Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest765
Last Price16.5Oct 01, 2026
Bid20.4
Ask22.2
volume0
Intrest331
Last Price0.89Oct 07, 2026
Bid-
Ask0.3
volume1
Intrest1062
Last Price15.38Oct 07, 2026
Bid15.5
Ask17.4
volume1
Intrest507
Last Price0.05Oct 06, 2026
Bid-
Ask1
volume0
Intrest808
Last Price11Oct 07, 2026
Bid10.6
Ask12.7
volume6
Intrest901
Last Price0.25Oct 07, 2026
Bid0.05
Ask0.45
volume6
Intrest235
Last Price7.7Oct 07, 2026
Bid6.1
Ask7.9
volume1
Intrest2061
Last Price0.76Oct 07, 2026
Bid0.45
Ask1.35
volume7
Intrest104
Last Price2.89Oct 07, 2026
Bid3.1
Ask4.4
volume3
Intrest1578
Last Price2.06Oct 07, 2026
Bid1.75
Ask2.8
volume5
Intrest83
Last Price1.5Oct 07, 2026
Bid1.1
Ask1.8
volume9
Intrest2291
Last Price5.9Oct 07, 2026
Bid4.6
Ask5.9
volume41
Intrest52
Last Price1.3Oct 06, 2026
Bid0.15
Ask0.7
volume0
Intrest651
Last Price16.8Aug 04, 2026
Bid8
Ask10.7
volume0
Intrest10
Last Price0.37Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest5522
Last Price18.95Aug 11, 2026
Bid12.8
Ask14.9
volume0
Intrest0
Last Price0.27Oct 05, 2026
Bid-
Ask1.85
volume0
Intrest105
Last Price-
Bid17.3
Ask20.4
volume0
Intrest0
Last Price0.3Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Bid22.3
Ask25.5
volume0
Intrest0
Last Price0.14Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest149
Last Price-
Bid27.8
Ask29.8
volume0
Intrest0
Last Price1.15Aug 06, 2026
Bid-
Ask1.65
volume0
Intrest11
Last Price-
Bid32.3
Ask35
volume0
Intrest0
Last Price0.89Aug 04, 2026
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Bid37.8
Ask40.2
volume0
Intrest0
Last Price0.6May 07, 2026
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Bid42.9
Ask45
volume0
Intrest0
Last Price0.62Jun 30, 2026
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Bid53
Ask55.4
volume0
Intrest0
