$89.77
1.221.38%
가까이에: -
$89.90
0.130.14%
시간외: Feb 14, 4:22 PM EDT
Comments
Loading...
Johnson Controls Intl (NYSE:JCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Johnson Controls Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Johnson Controls Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price19.35Feb 11, 2025
Change
00%
Bid17.9
Ask21.6
volume0
Intrest7
Strike
70
70
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest145
Last Price14.45Feb 05, 2025
Change
00%
Bid16.2
Ask18.7
volume0
Intrest30
Strike
72.5
72.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3719
Last Price12Feb 06, 2025
Change
00%
Bid14.4
Ask15.1
volume0
Intrest51
Strike
75
75
Last Price0.14Feb 14, 2025
Change
0.09180%
Bid-
Ask0.1
volume1
Intrest943
Last Price12.3Feb 10, 2025
Change
00%
Bid12
Ask12.6
volume0
Intrest613
Strike
77.5
77.5
Last Price0.38Feb 14, 2025
Change
0.31442.86%
Bid-
Ask0.2
volume1
Intrest342
Last Price8.66Feb 13, 2025
Change
00%
Bid9
Ask10
volume0
Intrest2579
Strike
80
80
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest443
Last Price7.45Feb 14, 2025
Change
0.253.47%
Bid5.4
Ask7.5
volume5
Intrest825
Strike
82.5
82.5
Last Price0.05Feb 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest270
Last Price4.66Feb 14, 2025
Change
0.512.02%
Bid4.5
Ask6.2
volume15
Intrest4307
Strike
85
85
Last Price0.05Feb 14, 2025
Change
0.1372.22%
Bid-
Ask1.05
volume45
Intrest1567
Last Price2.54Feb 14, 2025
Change
1.0469.33%
Bid2.3
Ask3.1
volume14
Intrest1090
Strike
87.5
87.5
Last Price0.19Feb 14, 2025
Change
0.3665.45%
Bid-
Ask0.45
volume3
Intrest231
Last Price0.75Feb 14, 2025
Change
0.2550%
Bid0.5
Ask0.8
volume46
Intrest402
Strike
90
90
Last Price1Feb 14, 2025
Change
1.152.38%
Bid0.8
Ask1.3
volume122
Intrest138
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest86
Strike
92.5
92.5
Last Price3.6Feb 14, 2025
Change
-
Bid2.6
Ask3.1
volume1
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
95
95
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
100
100
Last Price18.8Jan 24, 2025
Change
00%
Bid9.1
Ask12.3
volume0
Intrest0
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
105
105
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved