$141.29
0.820.58%
마지막 업데이트: Sep 17, 2:27 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Johnson Controls International PLC 옵션 체인
JCINYSE
배당금: 배당락일은 4일 후입니다
Johnson Controls Intl Options
View Johnson Controls Intl (JCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid90.3
Ask92.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid85.1
Ask88.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask83.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask78.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid70.1
Ask73.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price70.04Jul 31, 2026
Change
-0%
Bid65.3
Ask68.1
volume0
Intrest0
Strike
75
75
Last Price0.21Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid60
Ask63.1
volume0
Intrest5
Strike
80
80
Last Price0.38Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price60.95Jun 04, 2026
Change
-0%
Bid55.2
Ask58.1
volume0
Intrest87
Strike
85
85
Last Price0.38Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Last Price56.3Jun 12, 2026
Change
-0%
Bid50.3
Ask53.1
volume0
Intrest38
Strike
90
90
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Last Price-
Change
-
Bid47.7
Ask50.6
volume0
Intrest1
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest275
Last Price50.79Jun 12, 2026
Change
-0%
Bid45.7
Ask48.1
volume0
Intrest196
Strike
95
95
Last Price0.5Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest193
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest6
Strike
97.5
97.5
Last Price1.11Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest119
Last Price48.45Jun 17, 2026
Change
-0%
Bid40.6
Ask42.9
volume0
Intrest109
Strike
100
100
Last Price1.19Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest299
Last Price36.6Aug 25, 2026
Change
-0%
Bid35.5
Ask38.2
volume0
Intrest726
Strike
105
105
Last Price0.8Jun 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1175
Last Price27.9Sep 14, 2026
Change
-0%
Bid30.6
Ask33.1
volume0
Intrest187
Strike
110
110
Last Price1.65May 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest200
Last Price23.3Sep 15, 2026
Change
-0%
Bid25.5
Ask27.4
volume0
Intrest368
Strike
115
115
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1007
Last Price21Sep 17, 2026
Change
4.918.92%
Bid20.9
Ask23.1
volume1
Intrest355
Strike
120
120
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest396
Last Price14.15Sep 02, 2026
Change
-0%
Bid15.7
Ask18.1
volume0
Intrest403
Strike
125
125
Last Price0.81Sep 16, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2100
Last Price11.7Sep 16, 2026
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest160
Strike
130
130
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest293
Last Price6.35Sep 16, 2026
Change
-0%
Bid6
Ask7
volume0
Intrest571
Strike
135
135
Last Price0.05Sep 17, 2026
Change
0.1777.27%
Bid-
Ask0.1
volume1
Intrest1589
Last Price2.17Sep 17, 2026
Change
0.2510.33%
Bid1.55
Ask2.25
volume3
Intrest941
Strike
140
140
Last Price0.55Sep 17, 2026
Change
0.7256.69%
Bid0.3
Ask1.1
volume1
Intrest1189
Last Price0.12Sep 17, 2026
Change
0.2870%
Bid0.05
Ask0.3
volume8
Intrest1661
Strike
145
145
Last Price3.48Sep 17, 2026
Change
1.4228.98%
Bid2.15
Ask4.4
volume3
Intrest937
Last Price0.38Sep 17, 2026
Change
0.33660%
Bid-
Ask0.35
volume1
Intrest1289
Strike
150
150
Last Price9.6Sep 16, 2026
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest177
Last Price0.15Sep 17, 2026
Change
0.09150%
Bid-
Ask0.4
volume6
Intrest517
Strike
155
155
Last Price18.2Sep 14, 2026
Change
-0%
Bid12
Ask14.6
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
0.05100%
Bid-
Ask0.2
volume7
Intrest2028
Strike
160
160
Last Price12.7Aug 18, 2026
Change
-0%
Bid16.8
Ask20.4
volume0
Intrest0
Last Price0.38Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1619
Strike
165
165
Last Price26.36Sep 15, 2026
Change
-0%
Bid21.8
Ask25.4
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest317
Strike
170
170
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume10
Intrest216
Strike
175
175
Last Price-
Change
-
Bid31.9
Ask35.2
volume0
Intrest0
Last Price0.51Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
180
180
Last Price-
Change
-
Bid36.9
Ask40.1
volume0
Intrest0
Last Price0.75Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid41.9
Ask45.1
volume0
Intrest0
Last Price0.26Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid46.9
Ask50.1
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid51.9
Ask55.1
volume0
Intrest0
Last Price0.3Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid56.9
Ask60.1
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid66.9
Ask70.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved