$104.49
2.522.47%
가까이에: -
$104.49
0.000.00%
시간외: 4:33 PM EDT
Comments
Loading...
Johnson Controls Intl (NYSE:JCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Johnson Controls Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Johnson Controls Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.8
Ask73.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.09Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid67.3
Ask71.4
volume0
Intrest0
Strike
35
35
Last Price0.34Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest204
Last Price-
Change
-
Bid64.8
Ask68.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask63.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.9Sep 10, 2024
Change
00%
Bid57.3
Ask61.3
volume0
Intrest8
Strike
45
45
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price23.7Sep 11, 2024
Change
00%
Bid54.8
Ask58.8
volume0
Intrest18
Strike
47.5
47.5
Last Price0.42Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price55.1Jun 06, 2025
Change
00%
Bid52.3
Ask56.3
volume0
Intrest34
Strike
50
50
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price25.3Oct 08, 2024
Change
00%
Bid49.8
Ask54
volume0
Intrest8
Strike
52.5
52.5
Last Price1.04Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price22.4Oct 03, 2024
Change
00%
Bid47.3
Ask51.3
volume0
Intrest33
Strike
55
55
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price21.1Oct 02, 2024
Change
00%
Bid44.8
Ask48.9
volume0
Intrest38
Strike
57.5
57.5
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1534
Last Price44.66Jun 16, 2025
Change
24.86125.56%
Bid42.3
Ask46.4
volume2
Intrest39
Strike
60
60
Last Price0.22May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Last Price19Apr 25, 2025
Change
00%
Bid39.8
Ask43.9
volume0
Intrest29
Strike
62.5
62.5
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest152
Last Price16.8Apr 25, 2025
Change
00%
Bid37.3
Ask41.4
volume0
Intrest140
Strike
65
65
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest375
Last Price22.62May 07, 2025
Change
00%
Bid34.8
Ask38.9
volume0
Intrest78
Strike
67.5
67.5
Last Price1.59Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest347
Last Price33.8Jun 12, 2025
Change
00%
Bid32.3
Ask36.4
volume0
Intrest1403
Strike
70
70
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1777
Last Price8.7Apr 23, 2025
Change
00%
Bid29.8
Ask33.3
volume0
Intrest486
Strike
72.5
72.5
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest629
Last Price22.01May 16, 2025
Change
00%
Bid28.7
Ask30.5
volume0
Intrest1889
Strike
75
75
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest548
Last Price26.2Jun 12, 2025
Change
00%
Bid24.8
Ask28.9
volume0
Intrest174
Strike
77.5
77.5
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1093
Last Price25Jun 16, 2025
Change
1.87.76%
Bid24.3
Ask24.9
volume1
Intrest1721
Strike
80
80
Last Price0.37May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Last Price22.5Jun 16, 2025
Change
2.914.8%
Bid21.9
Ask22.3
volume3
Intrest2218
Strike
82.5
82.5
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest672
Last Price20Jun 16, 2025
Change
2.514.29%
Bid19.4
Ask19.9
volume2
Intrest10774
Strike
85
85
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1394
Last Price12.54Jun 02, 2025
Change
00%
Bid16.9
Ask17.3
volume0
Intrest791
Strike
87.5
87.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price14.4Jun 16, 2025
Change
2.6522.55%
Bid14.4
Ask15.7
volume27
Intrest7219
Strike
90
90
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest816
Last Price11.7Jun 16, 2025
Change
2.3725.4%
Bid11.9
Ask12.2
volume1
Intrest1167
Strike
92.5
92.5
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest956
Last Price10Jun 16, 2025
Change
3.144.93%
Bid9.3
Ask10
volume7
Intrest4811
Strike
95
95
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest963
Last Price6.75Jun 16, 2025
Change
2.145.16%
Bid6.7
Ask7.4
volume8
Intrest4223
Strike
97.5
97.5
Last Price0.22Jun 16, 2025
Change
0.1337.14%
Bid-
Ask1.55
volume2
Intrest477
Last Price4.2Jun 16, 2025
Change
1.768%
Bid4.4
Ask5.1
volume91
Intrest3247
Strike
100
100
Last Price0.2Jun 16, 2025
Change
0.5573.33%
Bid0.05
Ask0.15
volume45
Intrest776
Last Price0.75Jun 16, 2025
Change
0.4114.29%
Bid0.75
Ask0.9
volume3198
Intrest3475
Strike
105
105
Last Price1.49Jun 16, 2025
Change
0.6630.7%
Bid0.75
Ask1.6
volume29
Intrest19
Last Price0.01Jun 16, 2025
Change
0.1794.44%
Bid0.05
Ask0.3
volume1
Intrest112
Strike
110
110
Last Price21.15Feb 20, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest0
Last Price0.75Jun 16, 2025
Change
-
Bid-
Ask0.75
volume1
Intrest0
Strike
115
115
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved