$144.94
-4.74-3.17%
가까이에: Aug 19, 5:00 PM EST
$144.72
-0.22-0.15%
시간외: 4:44 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Johnson Controls International PLC 옵션 체인
JCINYSE
Johnson Controls Intl Options
View Johnson Controls Intl (JCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.90
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.5
Ask56.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask51.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask46.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask41.3
volume0
Intrest0
Strike
105
105
Last Price0.3Jul 02, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask36.3
volume0
Intrest0
Strike
110
110
Last Price0.3Jul 28, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest9
Last Price-
Change
-
Bid29.4
Ask31.3
volume0
Intrest0
Strike
115
115
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest701
Last Price26.6Jul 14, 2026
Change
-0%
Bid23.8
Ask26.3
volume0
Intrest2
Strike
120
120
Last Price0.05Aug 19, 2026
Change
0.04400%
Bid-
Ask0.5
volume2570
Intrest2658
Last Price29.18Aug 17, 2026
Change
-0%
Bid18.9
Ask21.3
volume0
Intrest3
Strike
125
125
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest300
Last Price23.57Aug 17, 2026
Change
-0%
Bid14.1
Ask16.3
volume0
Intrest225
Strike
130
130
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1536
Last Price11.13Aug 19, 2026
Change
7.4540.1%
Bid9.6
Ask11.2
volume2
Intrest195
Strike
135
135
Last Price0.15Aug 19, 2026
Change
0.0550%
Bid-
Ask0.35
volume1
Intrest2759
Last Price8.1Aug 19, 2026
Change
5.640.88%
Bid4
Ask6.4
volume1
Intrest852
Strike
140
140
Last Price0.13Aug 18, 2026
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest2053
Last Price2.89Aug 19, 2026
Change
2.1642.77%
Bid0.25
Ask2.05
volume7
Intrest1055
Strike
145
145
Last Price1.28Aug 19, 2026
Change
0.6396.92%
Bid0.3
Ask2.7
volume3
Intrest327
Last Price0.39Aug 19, 2026
Change
1.1174%
Bid0.05
Ask0.5
volume699
Intrest3927
Strike
150
150
Last Price4.19Aug 19, 2026
Change
1.9486.22%
Bid4.1
Ask6.4
volume1
Intrest136
Last Price0.1Aug 19, 2026
Change
0.2268.75%
Bid-
Ask0.2
volume1683
Intrest8188
Strike
155
155
Last Price6.61Aug 18, 2026
Change
-0%
Bid8.7
Ask11.1
volume0
Intrest77
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest10270
Strike
160
160
Last Price8.5Aug 13, 2026
Change
-0%
Bid13.7
Ask15.9
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest748
Strike
165
165
Last Price-
Change
-
Bid18.7
Ask21
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest31
Strike
170
170
Last Price-
Change
-
Bid23.7
Ask25.9
volume0
Intrest0
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest281
Strike
175
175
Last Price-
Change
-
Bid28.7
Ask30.9
volume0
Intrest0
Last Price0.45Jul 06, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest39
Strike
180
180
Last Price-
Change
-
Bid33.7
Ask35.5
volume0
Intrest0
Last Price0.4Jul 02, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest16
Strike
185
185
Last Price-
Change
-
Bid38.7
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.7
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.7
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53.7
Ask55.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved