$80.64
0.370.46%
프리마켓: Dec 20, 4:34 PM EDT
Comments
Loading...
Johnson Controls Intl (NYSE:JCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Johnson Controls Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Johnson Controls Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52.6Oct 18, 2024
Change
00%
Bid53.6
Ask57.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest44
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Jun 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Strike
30
30
Last Price0.3Jan 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price40.5May 22, 2024
Change
00%
Bid46.1
Ask50.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price44.9Dec 20, 2024
Change
2.676.32%
Bid43.8
Ask45.9
volume35
Intrest11
Strike
35
35
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Last Price42.5Dec 20, 2024
Change
-
Bid41.1
Ask45
volume181
Intrest70
Strike
37.5
37.5
Last Price0.1Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price40.2Dec 20, 2024
Change
7.4822.86%
Bid38.6
Ask42.7
volume1740
Intrest331
Strike
40
40
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest47
Last Price39.4Dec 20, 2024
Change
1775.89%
Bid36.1
Ask40.2
volume1870
Intrest367
Strike
42.5
42.5
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest412
Last Price35Dec 20, 2024
Change
4.113.27%
Bid33.6
Ask37.7
volume216
Intrest71
Strike
45
45
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1088
Last Price31.5Dec 20, 2024
Change
10.4849.86%
Bid31.1
Ask35.2
volume2320
Intrest434
Strike
47.5
47.5
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest95
Last Price30.07Dec 20, 2024
Change
3.9311.56%
Bid28.6
Ask32.7
volume4370
Intrest610
Strike
50
50
Last Price0.32Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2695
Last Price27.8Dec 20, 2024
Change
10.560.69%
Bid26.1
Ask30.2
volume1161
Intrest203
Strike
52.5
52.5
Last Price0.45Sep 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3042
Last Price25.3Dec 20, 2024
Change
2.669.51%
Bid25.4
Ask26.9
volume5800
Intrest1018
Strike
55
55
Last Price0.1Dec 20, 2024
Change
0.09900%
Bid-
Ask1.1
volume101
Intrest1946
Last Price23.2Dec 20, 2024
Change
5.3518.74%
Bid23
Ask23.4
volume21003
Intrest14279
Strike
57.5
57.5
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7828
Last Price20.3Dec 20, 2024
Change
2.3510.38%
Bid20.3
Ask21
volume5660
Intrest848
Strike
60
60
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3078
Last Price21.71Nov 22, 2024
Change
00%
Bid17.8
Ask18.7
volume0
Intrest474
Strike
62.5
62.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest505
Last Price15.7Dec 20, 2024
Change
2.212.29%
Bid15.2
Ask16.3
volume38
Intrest1849
Strike
65
65
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1208
Last Price12.82Dec 20, 2024
Change
0.998.37%
Bid12.3
Ask13.5
volume3
Intrest4054
Strike
67.5
67.5
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest271
Last Price10.65Dec 20, 2024
Change
1.1512.11%
Bid10.4
Ask11
volume10
Intrest1007
Strike
70
70
Last Price0.15Nov 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1061
Last Price7.4Dec 20, 2024
Change
0.182.49%
Bid8.1
Ask8.7
volume1
Intrest1750
Strike
72.5
72.5
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid0.2
Ask0.3
volume5
Intrest434
Last Price6.1Dec 20, 2024
Change
1.3929.51%
Bid5.5
Ask6.2
volume16
Intrest739
Strike
75
75
Last Price0.5Dec 20, 2024
Change
0.3541.18%
Bid0.4
Ask0.55
volume23
Intrest392
Last Price3.4Dec 20, 2024
Change
0.13.03%
Bid3.9
Ask5
volume5
Intrest540
Strike
77.5
77.5
Last Price0.99Dec 20, 2024
Change
0.6138.13%
Bid0.9
Ask1
volume5
Intrest244
Last Price2.45Dec 20, 2024
Change
0.5629.63%
Bid1.85
Ask2.5
volume165
Intrest5568
Strike
80
80
Last Price1.8Dec 20, 2024
Change
1.240%
Bid1.75
Ask1.9
volume19
Intrest1264
Last Price1.35Dec 20, 2024
Change
0.4550%
Bid1.15
Ask2.05
volume1113
Intrest1286
Strike
82.5
82.5
Last Price3.28Dec 20, 2024
Change
1.1225.45%
Bid3.1
Ask3.3
volume9
Intrest716
Last Price0.6Dec 20, 2024
Change
0.1636.36%
Bid0.5
Ask1.6
volume1071
Intrest4912
Strike
85
85
Last Price4.98Dec 20, 2024
Change
1.5723.97%
Bid4.1
Ask5.8
volume2
Intrest863
Last Price0.25Dec 20, 2024
Change
0.166.67%
Bid0.2
Ask0.3
volume28
Intrest645
Strike
87.5
87.5
Last Price7.39Dec 20, 2024
Change
1.2921.15%
Bid7
Ask7.7
volume20
Intrest212
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1162
Strike
90
90
Last Price10.6Dec 18, 2024
Change
00%
Bid9.4
Ask10.3
volume0
Intrest771
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
92.5
92.5
Last Price-
Change
-
Bid11.7
Ask12.6
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest375
Strike
95
95
Last Price-
Change
-
Bid14.2
Ask15.2
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
100
100
Last Price-
Change
-
Bid19.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.9
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved