$71.70
-5.53-7.16%
가까이에: -
$72.34
0.640.89%
시간외: 4:51 PM EDT
Comments
Loading...
Johnson Controls Intl (NYSE:JCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Johnson Controls Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Johnson Controls Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.5
Ask39.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price0.42Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price28.47Mar 12, 2025
Change
00%
Bid19.5
Ask24.5
volume0
Intrest0
Strike
50
50
Last Price0.52Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price17Sep 04, 2024
Change
00%
Bid14.5
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price0.49Feb 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Last Price24.23Mar 03, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest0
Strike
60
60
Last Price0.44Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price15.7Oct 31, 2024
Change
00%
Bid9.1
Ask11.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.3Apr 04, 2025
Change
1.280%
Bid-
Ask2.45
volume553
Intrest8
Last Price19.76Mar 03, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest3
Strike
65
65
Last Price0.5Apr 04, 2025
Change
0.461150%
Bid-
Ask2.8
volume1
Intrest124
Last Price10.1Mar 11, 2025
Change
00%
Bid4.2
Ask7.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest2293
Last Price4.9Apr 04, 2025
Change
7.460.16%
Bid2.35
Ask6.1
volume20
Intrest8
Strike
70
70
Last Price1.7Apr 04, 2025
Change
1.551033.33%
Bid0.35
Ask4.1
volume572
Intrest921
Last Price2.85Apr 04, 2025
Change
6.0567.98%
Bid0.75
Ask4.6
volume111
Intrest67
Strike
72.5
72.5
Last Price2.86Apr 04, 2025
Change
2.26376.67%
Bid1.25
Ask5.1
volume26
Intrest236
Last Price2Apr 04, 2025
Change
2.454.55%
Bid-
Ask3.4
volume1
Intrest843
Strike
75
75
Last Price2.9Apr 04, 2025
Change
1.55114.81%
Bid2.55
Ask6.2
volume5
Intrest1749
Last Price0.95Apr 04, 2025
Change
1.2556.82%
Bid-
Ask1
volume14
Intrest549
Strike
77.5
77.5
Last Price5.1Apr 04, 2025
Change
2.9131.82%
Bid4.5
Ask7.9
volume7
Intrest1315
Last Price0.45Apr 04, 2025
Change
0.864%
Bid-
Ask0.8
volume155
Intrest1740
Strike
80
80
Last Price7.5Apr 04, 2025
Change
3.9108.33%
Bid7.4
Ask9.9
volume22
Intrest632
Last Price0.15Apr 04, 2025
Change
0.3570%
Bid-
Ask0.6
volume27
Intrest1552
Strike
82.5
82.5
Last Price1.81Apr 02, 2025
Change
00%
Bid8.8
Ask12.4
volume0
Intrest721
Last Price0.05Apr 04, 2025
Change
0.1979.17%
Bid-
Ask0.3
volume30
Intrest1418
Strike
85
85
Last Price10.6Apr 04, 2025
Change
6.45155.42%
Bid11.5
Ask14.7
volume1
Intrest446
Last Price0.05Apr 04, 2025
Change
0.2583.33%
Bid-
Ask0.7
volume25
Intrest6777
Strike
87.5
87.5
Last Price14.9Apr 04, 2025
Change
5.8865.19%
Bid15.1
Ask17
volume13
Intrest92
Last Price0.05Apr 04, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume51
Intrest1657
Strike
90
90
Last Price15.15Apr 04, 2025
Change
6.2870.8%
Bid16.3
Ask19.8
volume1
Intrest11
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest501
Strike
92.5
92.5
Last Price9.7Mar 20, 2025
Change
00%
Bid18.8
Ask22.4
volume0
Intrest4
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume6
Intrest644
Strike
95
95
Last Price8.3Feb 21, 2025
Change
00%
Bid21.2
Ask24.8
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
97.5
97.5
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest398
Strike
100
100
Last Price14.25Nov 13, 2024
Change
00%
Bid26
Ask30.5
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved