$143.05
-0.11-0.08%
가까이에: Aug 21, 5:00 PM EST
$143.20
0.150.1%
시간외: Aug 21, 7:50 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:22 PMAug 06, 2026 | CALL | $170.00 | Oct 16, 2026 | 52 | 5025 | 1500 | 1194 | 421 | TRADE | BEARISH |
01:31 PMAug 04, 2026 | CALL | $140.00 | Sep 18, 2026 | 24 | 1202 | 1200 | 72 | 1671 | TRADE | NEUTRAL |
10:24 AMAug 03, 2026 | CALL | $135.00 | Sep 18, 2026 | 24 | 500 | 500 | 85 | 590 | TRADE | NEUTRAL |
01:54 PMJul 28, 2026 | CALL | $150.00 | Aug 21, 2026 | -4 | 7168 | 5000 | 355 | 2017 | TRADE | BULLISH |
01:54 PMJul 28, 2026 | CALL | $155.00 | Aug 21, 2026 | -4 | 7500 | 7500 | 1050 | 714 | TRADE | BULLISH |