Kohl's Corp 옵션 체인

KSSNYSE
$18.43
0.532.96%
마지막 업데이트: Sep 28, 2:41 PM

Kohl's Options

View Kohl's (KSS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.51

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
10.035.0
10.0
35.0
Last Price8.15Sep 28, 2026
Change
-0%
Bid8
Ask8.6
volume41
Intrest1
Strike
10
10
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price6.91Sep 28, 2026
Change
0.253.49%
Bid7.1
Ask7.6
volume17
Intrest1
Strike
11
11
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.02
volume0
Intrest2
Last Price5.87Sep 22, 2026
Change
-0%
Bid6.1
Ask6.55
volume0
Intrest2
Strike
12
12
Last Price0.36Sep 02, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest11
Last Price5.62Sep 28, 2026
Change
0.030.53%
Bid5.65
Ask6.15
volume12
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.19Sep 28, 2026
Change
1.6847.86%
Bid5.1
Ask5.65
volume3
Intrest1
Strike
13
13
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price4.57Sep 28, 2026
Change
0.081.72%
Bid4.25
Ask5.05
volume3
Intrest1
Strike
13.5
13.5
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest1
Last Price4.09Sep 28, 2026
Change
0.4512.36%
Bid4.15
Ask4.6
volume2
Intrest1
Strike
14
14
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest66
Last Price3.66Sep 28, 2026
Change
0.339.91%
Bid3.4
Ask4.15
volume6
Intrest1
Strike
14.5
14.5
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest10
Last Price3.23Sep 28, 2026
Change
0.3311.38%
Bid3
Ask3.65
volume1
Intrest8
Strike
15
15
Last Price0.02Sep 28, 2026
Change
0.0133.33%
Bid-
Ask0.08
volume10
Intrest146
Last Price2.06Sep 25, 2026
Change
-0%
Bid1.98
Ask3.1
volume0
Intrest4
Strike
15.5
15.5
Last Price0.02Sep 28, 2026
Change
0.0777.78%
Bid-
Ask0.02
volume7
Intrest527
Last Price1.92Sep 28, 2026
Change
0.2313.61%
Bid1.5
Ask2.52
volume3
Intrest10
Strike
16
16
Last Price0.04Sep 28, 2026
Change
0.0342.86%
Bid-
Ask0.04
volume14
Intrest289
Last Price1.92Sep 28, 2026
Change
0.5944.36%
Bid1.26
Ask2.03
volume50
Intrest17
Strike
16.5
16.5
Last Price0.03Sep 28, 2026
Change
0.0770%
Bid0.02
Ask0.05
volume50
Intrest219
Last Price1.4Sep 28, 2026
Change
0.3837.25%
Bid1.4
Ask1.63
volume218
Intrest275
Strike
17
17
Last Price0.09Sep 28, 2026
Change
0.0950%
Bid0.06
Ask0.11
volume98
Intrest450
Last Price1.04Sep 28, 2026
Change
0.3550.72%
Bid0.98
Ask1.19
volume161
Intrest278
Strike
17.5
17.5
Last Price0.17Sep 28, 2026
Change
0.1851.43%
Bid0.13
Ask0.19
volume66
Intrest177
Last Price0.71Sep 28, 2026
Change
0.2554.35%
Bid0.68
Ask0.76
volume832
Intrest434
Strike
18
18
Last Price0.33Sep 28, 2026
Change
0.3249.23%
Bid0.26
Ask0.32
volume98
Intrest270
Last Price0.41Sep 28, 2026
Change
0.1664%
Bid0.4
Ask0.48
volume435
Intrest429
Strike
18.5
18.5
Last Price0.54Sep 28, 2026
Change
0.4646%
Bid0.49
Ask0.54
volume60
Intrest8
Last Price0.25Sep 28, 2026
Change
0.0956.25%
Bid0.22
Ask0.29
volume497
Intrest584
Strike
19
19
Last Price1.05Sep 28, 2026
Change
0.3927.08%
Bid0.79
Ask0.86
volume11
Intrest17
Last Price0.16Sep 28, 2026
Change
0.08100%
Bid0.13
Ask0.17
volume1175
Intrest193
Strike
19.5
19.5
Last Price1.98Sep 24, 2026
Change
-0%
Bid1.14
Ask1.78
volume0
Intrest4
Last Price0.08Sep 28, 2026
Change
0.0233.33%
Bid0.06
Ask0.1
volume535
Intrest398
Strike
20
20
Last Price1.75Sep 28, 2026
Change
0.8532.69%
Bid1.49
Ask2.02
volume4
Intrest37
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest74
Strike
20.5
20.5
Last Price4.05Sep 16, 2026
Change
-0%
Bid2.01
Ask2.67
volume0
Intrest2
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest43
Strike
21
21
Last Price3.4Sep 21, 2026
Change
-0%
Bid2.5
Ask3.45
volume0
Intrest3
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest1
Strike
21.5
21.5
Last Price3.43Sep 28, 2026
Change
0.6716.34%
Bid3
Ask3.6
volume1
Intrest1
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest165
Strike
22
22
Last Price4.24Sep 28, 2026
Change
1.2122.2%
Bid3.55
Ask4.45
volume16
Intrest1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
22.5
22.5
Last Price4.27Sep 28, 2026
Change
0.9217.73%
Bid3.95
Ask4.45
volume6
Intrest1
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest115
Strike
23
23
Last Price4.78Sep 28, 2026
Change
0.8414.95%
Bid4.5
Ask4.95
volume6
Intrest3
Last Price0.11Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest145
Strike
24
24
Last Price5.89Sep 28, 2026
Change
1.7422.8%
Bid5.5
Ask6.05
volume11
Intrest0
Last Price0.27Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
25
25
Last Price7.17Sep 28, 2026
Change
0.466.03%
Bid6.5
Ask7.9
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price7.8Sep 28, 2026
Change
0.78.24%
Bid7.5
Ask8.1
volume16
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price8.77Sep 28, 2026
Change
1.3513.34%
Bid8.5
Ask9
volume6
Intrest0
Last Price0.01Sep 28, 2026
Change
0.7298.63%
Bid-
Ask0.01
volume1
Intrest1
Strike
30
30
Last Price11.82Sep 28, 2026
Change
1.5211.39%
Bid11.45
Ask12
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask16.95
volume0
Intrest0