$8.11
0.050.62%
가까이에: -
$8.09
-0.02-0.25%
시간외: 7:59 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kohl's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kohl's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Strike
1
1
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.57May 12, 2025
Change
00%
Bid6.05
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.08May 12, 2025
Change
00%
Bid5.5
Ask5.65
volume0
Intrest3
Strike
2.5
2.5
Last Price0.01May 14, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest3
Last Price4.73May 12, 2025
Change
00%
Bid5.05
Ask5.15
volume0
Intrest0
Strike
3
3
Last Price0.11May 14, 2025
Change
0.018.33%
Bid-
Ask0.01
volume1
Intrest52
Last Price3.75May 12, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest0
Strike
4
4
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price3.35May 12, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest7
Last Price3.02May 13, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest341
Strike
5
5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume6
Intrest1653
Last Price1.22May 08, 2025
Change
00%
Bid2.49
Ask2.76
volume0
Intrest3
Strike
5.5
5.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest154
Last Price2.16May 14, 2025
Change
0.4828.57%
Bid2.02
Ask2.22
volume1
Intrest82
Strike
6
6
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1857
Last Price1.35May 14, 2025
Change
0.212.9%
Bid1.55
Ask1.67
volume11
Intrest224
Strike
6.5
6.5
Last Price0.02May 14, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume1064
Intrest1275
Last Price0.86May 14, 2025
Change
0.2119.63%
Bid1.02
Ask1.24
volume82
Intrest938
Strike
7
7
Last Price0.02May 14, 2025
Change
00%
Bid0.02
Ask0.04
volume45
Intrest1430
Last Price0.6May 14, 2025
Change
0.034.76%
Bid0.6
Ask0.66
volume499
Intrest4830
Strike
7.5
7.5
Last Price0.04May 14, 2025
Change
0.0342.86%
Bid0.03
Ask0.05
volume285
Intrest1875
Last Price0.24May 14, 2025
Change
0.014.35%
Bid0.22
Ask0.24
volume1601
Intrest5446
Strike
8
8
Last Price0.14May 14, 2025
Change
0.0526.32%
Bid0.13
Ask0.16
volume311
Intrest479
Last Price0.06May 14, 2025
Change
0.0333.33%
Bid0.04
Ask0.06
volume2377
Intrest6378
Strike
8.5
8.5
Last Price0.56May 14, 2025
Change
0.058.2%
Bid0.08
Ask0.69
volume8
Intrest20
Last Price0.03May 14, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume861
Intrest1994
Strike
9
9
Last Price1.01May 13, 2025
Change
00%
Bid0.77
Ask1.07
volume0
Intrest16
Last Price0.03May 14, 2025
Change
00%
Bid0.01
Ask0.03
volume39
Intrest504
Strike
9.5
9.5
Last Price1.8May 13, 2025
Change
00%
Bid1.24
Ask1.62
volume0
Intrest34
Last Price0.01May 14, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume561
Intrest5494
Strike
10
10
Last Price1.96May 14, 2025
Change
0.052.49%
Bid1.82
Ask2.05
volume7
Intrest4079
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
10.5
10.5
Last Price-
Change
-
Bid2.29
Ask2.55
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Strike
11
11
Last Price-
Change
-
Bid2.76
Ask2.99
volume0
Intrest0
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid3.3
Ask3.55
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest143
Strike
12
12
Last Price4.39May 12, 2025
Change
00%
Bid3.75
Ask4
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1088
Strike
12.5
12.5
Last Price4.55May 14, 2025
Change
0.346.95%
Bid3.7
Ask4.55
volume1
Intrest12
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
13
13
Last Price5.48May 12, 2025
Change
00%
Bid4.8
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
14
14
Last Price6.39May 12, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
15
15
Last Price7.53May 12, 2025
Change
00%
Bid6.75
Ask7.05
volume0
Intrest17
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Strike
17.5
17.5
Last Price11.2Apr 08, 2025
Change
00%
Bid9.3
Ask9.85
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved