Kohl's Corp 옵션 체인

KSSNYSE
$17.90
가까이에: Sep 28, 5:00 PM EST
$17.71
-0.19-1.06%
시간외: Sep 25, 7:13 PM EST

Kohl's Options

View Kohl's (KSS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.47

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
10.035.0
10.0
35.0
Last Price8.15Sep 22, 2026
Change
-0%
Bid6.75
Ask8.7
volume0
Intrest1
Strike
10
10
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price7.16Sep 22, 2026
Change
-0%
Bid5.75
Ask7.45
volume0
Intrest1
Strike
11
11
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price5.87Sep 22, 2026
Change
-0%
Bid4.9
Ask6.7
volume0
Intrest2
Strike
12
12
Last Price0.36Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price5.65Sep 22, 2026
Change
-0%
Bid4.15
Ask6.2
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price3.51Sep 16, 2026
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest1
Strike
13
13
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest21
Last Price4.65Sep 22, 2026
Change
-0%
Bid3.55
Ask4.95
volume0
Intrest1
Strike
13.5
13.5
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price3.64Sep 21, 2026
Change
-0%
Bid2.9
Ask4.55
volume0
Intrest1
Strike
14
14
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest66
Last Price3.33Sep 25, 2026
Change
-
Bid3.15
Ask3.45
volume1
Intrest0
Strike
14.5
14.5
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price2.9Sep 25, 2026
Change
0.051.75%
Bid2.56
Ask3.15
volume3
Intrest6
Strike
15
15
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume12
Intrest143
Last Price2.06Sep 25, 2026
Change
0.020.96%
Bid1.24
Ask3.55
volume1
Intrest4
Strike
15.5
15.5
Last Price0.09Sep 24, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest527
Last Price1.69Sep 25, 2026
Change
0.063.68%
Bid1.61
Ask2
volume1
Intrest10
Strike
16
16
Last Price0.07Sep 25, 2026
Change
0.0541.67%
Bid0.02
Ask0.06
volume11
Intrest283
Last Price1.33Sep 25, 2026
Change
0.1411.76%
Bid1.33
Ask1.72
volume1
Intrest16
Strike
16.5
16.5
Last Price0.1Sep 25, 2026
Change
0.150%
Bid0.03
Ask0.17
volume13
Intrest215
Last Price1.02Sep 25, 2026
Change
0.3756.92%
Bid0.9
Ask1.13
volume121
Intrest168
Strike
17
17
Last Price0.18Sep 25, 2026
Change
0.0933.33%
Bid0.14
Ask0.22
volume116
Intrest336
Last Price0.69Sep 25, 2026
Change
0.1630.19%
Bid0.69
Ask0.78
volume158
Intrest129
Strike
17.5
17.5
Last Price0.35Sep 25, 2026
Change
0.2844.44%
Bid0.21
Ask0.35
volume66
Intrest121
Last Price0.46Sep 25, 2026
Change
0.1758.62%
Bid0.38
Ask0.52
volume100
Intrest428
Strike
18
18
Last Price0.65Sep 25, 2026
Change
0.2930.85%
Bid0.47
Ask0.64
volume4
Intrest268
Last Price0.25Sep 25, 2026
Change
0.0631.58%
Bid0.05
Ask0.33
volume136
Intrest302
Strike
18.5
18.5
Last Price1Sep 25, 2026
Change
0.1112.36%
Bid0.82
Ask1
volume12
Intrest6
Last Price0.16Sep 25, 2026
Change
0.016.67%
Bid0.07
Ask0.3
volume31
Intrest563
Strike
19
19
Last Price1.44Sep 25, 2026
Change
0.5828.71%
Bid1.14
Ask1.56
volume2
Intrest18
Last Price0.08Sep 25, 2026
Change
0.0114.29%
Bid0.03
Ask0.11
volume8
Intrest190
Strike
19.5
19.5
Last Price1.98Sep 24, 2026
Change
-0%
Bid1.62
Ask2.47
volume0
Intrest4
Last Price0.06Sep 25, 2026
Change
-0%
Bid0.02
Ask0.08
volume23
Intrest378
Strike
20
20
Last Price2.6Sep 25, 2026
Change
0.9526.76%
Bid1.8
Ask3.3
volume4
Intrest37
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.23
volume1
Intrest74
Strike
20.5
20.5
Last Price4.05Sep 16, 2026
Change
-0%
Bid2.45
Ask3.75
volume0
Intrest2
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest43
Strike
21
21
Last Price3.4Sep 21, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest3
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.79
volume0
Intrest1
Strike
21.5
21.5
Last Price4.1Sep 21, 2026
Change
-0%
Bid3
Ask5.7
volume0
Intrest1
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest165
Strike
22
22
Last Price5.45Sep 15, 2026
Change
-0%
Bid3.9
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
22.5
22.5
Last Price5.19Sep 25, 2026
Change
0.427.49%
Bid4.15
Ask5.85
volume1
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid-
Ask0.08
volume2
Intrest113
Strike
23
23
Last Price5.62Sep 25, 2026
Change
0.8713.41%
Bid5
Ask6.25
volume1
Intrest2
Last Price0.11Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest145
Strike
24
24
Last Price7.63Sep 16, 2026
Change
-0%
Bid5.75
Ask7.65
volume0
Intrest0
Last Price0.27Aug 26, 2026
Change
-0%
Bid-
Ask0.79
volume0
Intrest40
Strike
25
25
Last Price7.63Sep 25, 2026
Change
0.829.7%
Bid6.95
Ask8.75
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price8.5Sep 25, 2026
Change
0.9910.43%
Bid8.05
Ask8.6
volume6
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price10.12Sep 15, 2026
Change
-0%
Bid8.55
Ask10.85
volume0
Intrest0
Last Price0.73Sep 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
30
30
Last Price13.34Sep 17, 2026
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0