$12.27
0.262.16%
가까이에: -
$12.24
-0.03-0.24%
시간외: 7:58 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kohl's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kohl's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price5.28Feb 24, 2025
Change
-
Bid4.55
Ask5.65
volume2
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5Feb 07, 2025
Change
00%
Bid4.7
Ask7.25
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.85
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask3.85
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.85
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.73
Ask3.05
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price2.25Feb 24, 2025
Change
0.3216.58%
Bid2.21
Ask2.34
volume4
Intrest2
Strike
10
10
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest223
Last Price1.32Feb 14, 2025
Change
00%
Bid1.71
Ask1.84
volume0
Intrest1
Strike
10.5
10.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest315
Last Price1.38Feb 24, 2025
Change
0.2320%
Bid1.26
Ask1.5
volume2
Intrest107
Strike
11
11
Last Price0.01Feb 24, 2025
Change
0.0375%
Bid0.01
Ask0.04
volume780
Intrest736
Last Price0.87Feb 24, 2025
Change
0.2335.94%
Bid0.81
Ask0.95
volume84
Intrest851
Strike
11.5
11.5
Last Price0.07Feb 24, 2025
Change
0.0646.15%
Bid0.04
Ask0.06
volume323
Intrest779
Last Price0.4Feb 24, 2025
Change
0.0929.03%
Bid0.41
Ask0.47
volume801
Intrest2208
Strike
12
12
Last Price0.15Feb 24, 2025
Change
0.1346.43%
Bid0.05
Ask0.17
volume536
Intrest971
Last Price0.17Feb 24, 2025
Change
0.0430.77%
Bid0.15
Ask0.19
volume2148
Intrest2164
Strike
12.5
12.5
Last Price0.4Feb 24, 2025
Change
0.2235.48%
Bid0.37
Ask0.41
volume80
Intrest10649
Last Price0.06Feb 24, 2025
Change
0.0120%
Bid0.05
Ask0.07
volume1199
Intrest2228
Strike
13
13
Last Price0.66Feb 24, 2025
Change
0.3232.65%
Bid0.65
Ask0.8
volume10
Intrest241
Last Price0.03Feb 24, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume367
Intrest941
Strike
13.5
13.5
Last Price1.24Feb 24, 2025
Change
0.4225.3%
Bid1.01
Ask1.26
volume16
Intrest738
Last Price0.01Feb 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume89
Intrest13015
Strike
14
14
Last Price2.04Feb 21, 2025
Change
00%
Bid0.52
Ask1.83
volume0
Intrest33
Last Price0.01Feb 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest1609
Strike
14.5
14.5
Last Price2.74Feb 11, 2025
Change
00%
Bid2.01
Ask2.31
volume0
Intrest1
Last Price0.01Feb 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1071
Strike
15
15
Last Price3.27Feb 20, 2025
Change
00%
Bid2.63
Ask2.82
volume0
Intrest6
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.18
volume3
Intrest1069
Strike
15.5
15.5
Last Price3.77Feb 14, 2025
Change
00%
Bid2
Ask3.3
volume0
Intrest1
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest192
Strike
16
16
Last Price4.22Feb 13, 2025
Change
00%
Bid2.48
Ask3.8
volume0
Intrest1
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Strike
16.5
16.5
Last Price3.67Jan 17, 2025
Change
00%
Bid2.98
Ask4.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest52
Strike
17
17
Last Price3.35Jan 23, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.95
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.45
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.25
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.45
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price10.7Feb 24, 2025
Change
-
Bid9.7
Ask10.8
volume39
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.1
Ask11.3
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
25
25
Last Price12.71Feb 24, 2025
Change
-
Bid11.7
Ask12.8
volume2
Intrest0
© 2025 Benzinga | All Rights Reserved