$17.90
가까이에: Sep 28, 5:00 PM EST
$17.71
-0.19-1.06%
시간외: Sep 25, 7:13 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Kohl's Corp 옵션 체인
KSSNYSE
Kohl's Options
View Kohl's (KSS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.15Sep 22, 2026
Change
-0%
Bid6.75
Ask8.7
volume0
Intrest1
Strike
10
10
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price7.16Sep 22, 2026
Change
-0%
Bid5.75
Ask7.45
volume0
Intrest1
Strike
11
11
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price5.87Sep 22, 2026
Change
-0%
Bid4.9
Ask6.7
volume0
Intrest2
Strike
12
12
Last Price0.36Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price5.65Sep 22, 2026
Change
-0%
Bid4.15
Ask6.2
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price3.51Sep 16, 2026
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest1
Strike
13
13
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest21
Last Price4.65Sep 22, 2026
Change
-0%
Bid3.55
Ask4.95
volume0
Intrest1
Strike
13.5
13.5
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price3.64Sep 21, 2026
Change
-0%
Bid2.9
Ask4.55
volume0
Intrest1
Strike
14
14
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest66
Last Price3.33Sep 25, 2026
Change
-
Bid3.15
Ask3.45
volume1
Intrest0
Strike
14.5
14.5
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price2.9Sep 25, 2026
Change
0.051.75%
Bid2.56
Ask3.15
volume3
Intrest6
Strike
15
15
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume12
Intrest143
Last Price2.06Sep 25, 2026
Change
0.020.96%
Bid1.24
Ask3.55
volume1
Intrest4
Strike
15.5
15.5
Last Price0.09Sep 24, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest527
Last Price1.69Sep 25, 2026
Change
0.063.68%
Bid1.61
Ask2
volume1
Intrest10
Strike
16
16
Last Price0.07Sep 25, 2026
Change
0.0541.67%
Bid0.02
Ask0.06
volume11
Intrest283
Last Price1.33Sep 25, 2026
Change
0.1411.76%
Bid1.33
Ask1.72
volume1
Intrest16
Strike
16.5
16.5
Last Price0.1Sep 25, 2026
Change
0.150%
Bid0.03
Ask0.17
volume13
Intrest215
Last Price1.02Sep 25, 2026
Change
0.3756.92%
Bid0.9
Ask1.13
volume121
Intrest168
Strike
17
17
Last Price0.18Sep 25, 2026
Change
0.0933.33%
Bid0.14
Ask0.22
volume116
Intrest336
Last Price0.69Sep 25, 2026
Change
0.1630.19%
Bid0.69
Ask0.78
volume158
Intrest129
Strike
17.5
17.5
Last Price0.35Sep 25, 2026
Change
0.2844.44%
Bid0.21
Ask0.35
volume66
Intrest121
Last Price0.46Sep 25, 2026
Change
0.1758.62%
Bid0.38
Ask0.52
volume100
Intrest428
Strike
18
18
Last Price0.65Sep 25, 2026
Change
0.2930.85%
Bid0.47
Ask0.64
volume4
Intrest268
Last Price0.25Sep 25, 2026
Change
0.0631.58%
Bid0.05
Ask0.33
volume136
Intrest302
Strike
18.5
18.5
Last Price1Sep 25, 2026
Change
0.1112.36%
Bid0.82
Ask1
volume12
Intrest6
Last Price0.16Sep 25, 2026
Change
0.016.67%
Bid0.07
Ask0.3
volume31
Intrest563
Strike
19
19
Last Price1.44Sep 25, 2026
Change
0.5828.71%
Bid1.14
Ask1.56
volume2
Intrest18
Last Price0.08Sep 25, 2026
Change
0.0114.29%
Bid0.03
Ask0.11
volume8
Intrest190
Strike
19.5
19.5
Last Price1.98Sep 24, 2026
Change
-0%
Bid1.62
Ask2.47
volume0
Intrest4
Last Price0.06Sep 25, 2026
Change
-0%
Bid0.02
Ask0.08
volume23
Intrest378
Strike
20
20
Last Price2.6Sep 25, 2026
Change
0.9526.76%
Bid1.8
Ask3.3
volume4
Intrest37
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.23
volume1
Intrest74
Strike
20.5
20.5
Last Price4.05Sep 16, 2026
Change
-0%
Bid2.45
Ask3.75
volume0
Intrest2
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest43
Strike
21
21
Last Price3.4Sep 21, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest3
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.79
volume0
Intrest1
Strike
21.5
21.5
Last Price4.1Sep 21, 2026
Change
-0%
Bid3
Ask5.7
volume0
Intrest1
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest165
Strike
22
22
Last Price5.45Sep 15, 2026
Change
-0%
Bid3.9
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
22.5
22.5
Last Price5.19Sep 25, 2026
Change
0.427.49%
Bid4.15
Ask5.85
volume1
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid-
Ask0.08
volume2
Intrest113
Strike
23
23
Last Price5.62Sep 25, 2026
Change
0.8713.41%
Bid5
Ask6.25
volume1
Intrest2
Last Price0.11Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest145
Strike
24
24
Last Price7.63Sep 16, 2026
Change
-0%
Bid5.75
Ask7.65
volume0
Intrest0
Last Price0.27Aug 26, 2026
Change
-0%
Bid-
Ask0.79
volume0
Intrest40
Strike
25
25
Last Price7.63Sep 25, 2026
Change
0.829.7%
Bid6.95
Ask8.75
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price8.5Sep 25, 2026
Change
0.9910.43%
Bid8.05
Ask8.6
volume6
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price10.12Sep 15, 2026
Change
-0%
Bid8.55
Ask10.85
volume0
Intrest0
Last Price0.73Sep 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
30
30
Last Price13.34Sep 17, 2026
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved