Kohl's Options
View Kohl's (KSS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.55Oct 20, 2026
Bid11.3
Ask11.8
volume9
Intrest40
Last Price0.01Oct 20, 2026
Bid-
Ask0.21
volume4
Intrest3
Last Price10.39Oct 20, 2026
Bid10.3
Ask10.85
volume7
Intrest41
Last Price0.06Oct 20, 2026
Bid-
Ask0.49
volume4
Intrest3
Last Price9.47Oct 20, 2026
Bid9.2
Ask9.8
volume11
Intrest32
Last Price0.1Sep 15, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price8.47Oct 20, 2026
Bid8.2
Ask8.8
volume49
Intrest46
Last Price0.01Oct 01, 2026
Bid-
Ask0.96
volume0
Intrest2
Last Price7.97Oct 20, 2026
Bid7.7
Ask8.3
volume67
Intrest37
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.47Oct 20, 2026
Bid7.2
Ask7.8
volume29
Intrest4
Last Price0.01Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest133
Last Price6.85Oct 20, 2026
Bid6.7
Ask7.3
volume8
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.34Oct 20, 2026
Bid6.2
Ask6.8
volume12
Intrest7
Last Price0.01Oct 19, 2026
Bid-
Ask0.16
volume0
Intrest112
Last Price6.09Oct 20, 2026
Bid5.7
Ask6.3
volume4
Intrest3
Last Price0.05Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest13
Last Price5.39Oct 20, 2026
Bid5.2
Ask5.8
volume45
Intrest39
Last Price0.13Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price5.07Oct 20, 2026
Bid4.7
Ask5.3
volume36
Intrest1
Last Price0.08Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price4.32Oct 20, 2026
Bid4.2
Ask4.8
volume1
Intrest88
Last Price0.18Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price3.83Oct 20, 2026
Bid3.65
Ask4.3
volume2
Intrest2
Last Price0.05Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price3.47Oct 20, 2026
Bid3.25
Ask3.8
volume6
Intrest102
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest424
Last Price2.9Oct 20, 2026
Bid2.7
Ask3.3
volume1
Intrest203
Last Price0.03Oct 19, 2026
Bid-
Ask0.23
volume0
Intrest35
Last Price2.45Oct 20, 2026
Bid2.38
Ask3.65
volume15
Intrest230
Last Price0.01Oct 20, 2026
Bid-
Ask0.02
volume316
Intrest837
Last Price2.06Oct 19, 2026
Bid1.62
Ask2.55
volume0
Intrest21
Last Price0.04Oct 20, 2026
Bid-
Ask0.05
volume4
Intrest769
Last Price1.53Oct 20, 2026
Bid1.46
Ask1.85
volume37
Intrest326
Last Price0.08Oct 20, 2026
Bid0.04
Ask0.11
volume57
Intrest451
Last Price1.31Oct 20, 2026
Bid1.09
Ask1.41
volume8
Intrest42
Last Price0.13Oct 20, 2026
Bid0.01
Ask0.16
volume40
Intrest231
Last Price0.64Oct 20, 2026
Bid0.78
Ask1.09
volume105
Intrest311
Last Price0.29Oct 20, 2026
Bid0.18
Ask0.36
volume11
Intrest197
Last Price0.52Oct 20, 2026
Bid0.59
Ask0.84
volume23
Intrest1607
Last Price0.43Oct 20, 2026
Bid0.36
Ask0.52
volume148
Intrest68
Last Price0.28Oct 20, 2026
Bid0.25
Ask0.54
volume45
Intrest259
Last Price0.76Oct 20, 2026
Bid0.59
Ask0.97
volume27
Intrest125
Last Price0.14Oct 20, 2026
Bid0.12
Ask0.25
volume20
Intrest186
Last Price1.3Oct 20, 2026
Bid0.92
Ask1.46
volume1
Intrest89
Last Price0.08Oct 20, 2026
Bid0.06
Ask0.13
volume49
Intrest606
Last Price1.68Oct 19, 2026
Bid1.29
Ask1.92
volume0
Intrest31
Last Price0.05Oct 20, 2026
Bid0.03
Ask0.08
volume12
Intrest34
Last Price2.11Oct 19, 2026
Bid1.61
Ask2.52
volume0
Intrest5
Last Price0.03Oct 20, 2026
Bid-
Ask0.1
volume12
Intrest52
Last Price2.53Oct 19, 2026
Bid1.62
Ask3.75
volume0
Intrest80
Last Price0.2Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid2.69
Ask3.5
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume2
Intrest124
Last Price3.69Oct 20, 2026
Bid3.2
Ask3.9
volume2
Intrest1
Last Price0.14Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price5.47Oct 14, 2026
Bid4.1
Ask5.1
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.03
volume0
Intrest123
Last Price5.53Oct 20, 2026
Bid5.2
Ask5.85
volume4
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest1000
Last Price8Oct 16, 2026
Bid7.65
Ask9.55
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Bid12.55
Ask14.75
volume0
Intrest0
