$16.55
-0.15-0.9%
가까이에: Sep 18, 5:00 PM EST
$16.53
-0.02-0.12%
시간외: 4:34 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Kohl's Corp 옵션 체인
KSSNYSE
Kohl's Options
View Kohl's (KSS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.29Sep 14, 2026
Change
-0%
Bid5.8
Ask7.5
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.05Sep 17, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.56Sep 14, 2026
Change
-0%
Bid4.25
Ask5.5
volume0
Intrest1
Strike
12
12
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.55Sep 17, 2026
Change
-0%
Bid3.65
Ask4.85
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.4Sep 15, 2026
Change
-0%
Bid3.25
Ask4.1
volume0
Intrest2
Strike
13
13
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.3Sep 18, 2026
Change
0.615.38%
Bid2.8
Ask3.6
volume2
Intrest2
Strike
13.5
13.5
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.82Sep 18, 2026
Change
0.319.9%
Bid2.2
Ask3.4
volume2
Intrest2
Strike
14
14
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest195
Last Price2.86Sep 14, 2026
Change
-0%
Bid1.7
Ask2.85
volume0
Intrest1
Strike
14.5
14.5
Last Price0.16Sep 17, 2026
Change
-0%
Bid0.01
Ask0.24
volume0
Intrest113
Last Price2.2Sep 15, 2026
Change
-0%
Bid1.25
Ask2.4
volume0
Intrest3
Strike
15
15
Last Price0.1Sep 18, 2026
Change
0.05100%
Bid0.04
Ask0.17
volume2
Intrest152
Last Price1.15Sep 18, 2026
Change
0.043.6%
Bid1.05
Ask1.49
volume206
Intrest7
Strike
15.5
15.5
Last Price0.11Sep 18, 2026
Change
-0%
Bid-
Ask0.16
volume57
Intrest114
Last Price0.77Sep 18, 2026
Change
0.1516.3%
Bid0.56
Ask1.06
volume7
Intrest76
Strike
16
16
Last Price0.16Sep 18, 2026
Change
0.1852.94%
Bid0.16
Ask0.28
volume44
Intrest248
Last Price0.48Sep 18, 2026
Change
0.445.45%
Bid0.46
Ask0.5
volume91
Intrest27
Strike
16.5
16.5
Last Price0.4Sep 18, 2026
Change
0.038.11%
Bid0.38
Ask0.46
volume172
Intrest144
Last Price0.27Sep 18, 2026
Change
0.2951.79%
Bid0.21
Ask0.37
volume63
Intrest193
Strike
17
17
Last Price0.69Sep 18, 2026
Change
0.1938%
Bid0.46
Ask0.75
volume39
Intrest106
Last Price0.15Sep 18, 2026
Change
0.2764.29%
Bid0.06
Ask0.18
volume34
Intrest201
Strike
17.5
17.5
Last Price0.9Sep 18, 2026
Change
0.110%
Bid0.98
Ask1.27
volume23
Intrest55
Last Price0.11Sep 18, 2026
Change
0.1252.17%
Bid0.07
Ask0.14
volume48
Intrest350
Strike
18
18
Last Price1.48Sep 18, 2026
Change
0.138.07%
Bid1.34
Ask1.59
volume6
Intrest251
Last Price0.06Sep 18, 2026
Change
0.0545.45%
Bid-
Ask0.1
volume9
Intrest90
Strike
18.5
18.5
Last Price2.07Sep 17, 2026
Change
-0%
Bid1.67
Ask2.27
volume0
Intrest14
Last Price0.04Sep 18, 2026
Change
0.0342.86%
Bid-
Ask0.06
volume49
Intrest149
Strike
19
19
Last Price2.36Sep 18, 2026
Change
0.3316.26%
Bid2.18
Ask2.62
volume4
Intrest63
Last Price0.07Sep 18, 2026
Change
0.0240%
Bid-
Ask0.23
volume2
Intrest6
Strike
19.5
19.5
Last Price2.92Sep 18, 2026
Change
0.3714.51%
Bid2.43
Ask3.75
volume3
Intrest4
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest144
Strike
20
20
Last Price3.42Sep 18, 2026
Change
0.195.88%
Bid3.1
Ask3.75
volume2
Intrest75
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Strike
20.5
20.5
Last Price3.8Sep 15, 2026
Change
-0%
Bid3.75
Ask4.2
volume0
Intrest1
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest77
Strike
21
21
Last Price4.62Sep 16, 2026
Change
-0%
Bid4.3
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21.5
21.5
Last Price4.5Sep 17, 2026
Change
-0%
Bid4.2
Ask5.35
volume0
Intrest3
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest32
Strike
22
22
Last Price5.47Sep 18, 2026
Change
0.346.63%
Bid5.25
Ask5.55
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
22.5
22.5
Last Price5.95Sep 15, 2026
Change
-0%
Bid4.65
Ask7.25
volume0
Intrest0
Last Price0.14Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest32
Strike
23
23
Last Price6.69Sep 16, 2026
Change
-0%
Bid6.25
Ask7.7
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest28
Strike
24
24
Last Price7.53Sep 18, 2026
Change
0.192.59%
Bid7.2
Ask8.15
volume2
Intrest0
Last Price0.37Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
25
25
Last Price8.5Sep 18, 2026
Change
0.050.59%
Bid8.15
Ask8.6
volume2
Intrest0
Last Price0.28Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price9.05Sep 15, 2026
Change
-0%
Bid9.15
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
27
27
Last Price10.51Sep 18, 2026
Change
0.090.85%
Bid10.1
Ask10.8
volume2
Intrest0
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
30
30
Last Price13.39Sep 18, 2026
Change
0.271.98%
Bid13
Ask14.95
volume2
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid18
Ask20.35
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved