$6.27
0.010000.16%
프리마켓: 8:55 AM EDT
Comments
Loading...
Kohl's (NYSE:KSS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kohl's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kohl's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.87Apr 10, 2025
Change
00%
Bid5.2
Ask5.3
volume0
Intrest3
Strike
1
1
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.15Apr 07, 2025
Change
00%
Bid4.2
Ask4.35
volume0
Intrest0
Strike
2
2
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price4.2Apr 08, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.8Apr 14, 2025
Change
00%
Bid3.15
Ask3.35
volume0
Intrest1
Strike
3
3
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest84
Last Price2.71Apr 14, 2025
Change
00%
Bid2.15
Ask2.37
volume0
Intrest26
Strike
4
4
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price1.56Apr 14, 2025
Change
00%
Bid1.04
Ask1.45
volume0
Intrest39
Strike
5
5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest986
Last Price1.55Apr 10, 2025
Change
00%
Bid0.53
Ask0.85
volume0
Intrest18
Strike
5.5
5.5
Last Price0.03Apr 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3512
Last Price0.34Apr 15, 2025
Change
00%
Bid0.31
Ask0.34
volume0
Intrest569
Strike
6
6
Last Price0.08Apr 15, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest1638
Last Price0.08Apr 15, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest1227
Strike
6.5
6.5
Last Price0.33Apr 15, 2025
Change
00%
Bid0.29
Ask0.34
volume0
Intrest1424
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest8001
Strike
7
7
Last Price0.75Apr 15, 2025
Change
00%
Bid0.52
Ask0.87
volume0
Intrest876
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4541
Strike
7.5
7.5
Last Price1.24Apr 15, 2025
Change
00%
Bid1.22
Ask1.33
volume0
Intrest2363
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1338
Strike
8
8
Last Price1.72Apr 15, 2025
Change
00%
Bid1.65
Ask1.81
volume0
Intrest845
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3296
Strike
8.5
8.5
Last Price2.25Apr 15, 2025
Change
00%
Bid2.17
Ask2.3
volume0
Intrest1014
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3499
Strike
9
9
Last Price2.78Apr 15, 2025
Change
00%
Bid2.69
Ask2.8
volume0
Intrest592
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1053
Strike
9.5
9.5
Last Price2.84Apr 14, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest10
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10852
Strike
10
10
Last Price3.81Apr 15, 2025
Change
00%
Bid2.96
Ask3.8
volume0
Intrest6175
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
10.5
10.5
Last Price4.15Apr 15, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest92
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2570
Strike
11
11
Last Price4.5Apr 11, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest17
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
11.5
11.5
Last Price5.02Apr 14, 2025
Change
00%
Bid5.2
Ask5.3
volume0
Intrest2
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
12
12
Last Price5.52Apr 14, 2025
Change
00%
Bid5.35
Ask6.05
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7856
Strike
12.5
12.5
Last Price6.3Apr 15, 2025
Change
00%
Bid6.15
Ask6.3
volume0
Intrest922
Last Price0.26Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid6.65
Ask6.8
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
13.5
13.5
Last Price-
Change
-
Bid7.2
Ask7.3
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest190
Strike
14
14
Last Price-
Change
-
Bid7.65
Ask7.8
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10187
Strike
15
15
Last Price8.73Apr 15, 2025
Change
00%
Bid8.7
Ask8.8
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
16
16
Last Price7.47Mar 28, 2025
Change
00%
Bid9.65
Ask9.8
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7104
Strike
17.5
17.5
Last Price10.75Apr 03, 2025
Change
00%
Bid11.15
Ask11.3
volume0
Intrest24
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6088
Strike
20
20
Last Price13.82Apr 15, 2025
Change
00%
Bid13.7
Ask13.8
volume0
Intrest21
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1025
Strike
22.5
22.5
Last Price13.7Mar 24, 2025
Change
00%
Bid16.2
Ask16.3
volume0
Intrest5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1570
Strike
25
25
Last Price16.55Mar 12, 2025
Change
00%
Bid18.65
Ask18.85
volume0
Intrest5
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest454
Strike
27.5
27.5
Last Price12.92Dec 12, 2024
Change
00%
Bid21.2
Ask21.3
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest483
Strike
30
30
Last Price10.8Sep 24, 2024
Change
00%
Bid23.7
Ask23.8
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Strike
32.5
32.5
Last Price-
Change
-
Bid25
Ask26.45
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid28.6
Ask28.9
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest157
Strike
37.5
37.5
Last Price-
Change
-
Bid31.1
Ask31.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved