$8.23
-0.09-1.08%
가까이에: -
$8.27
0.040.48%
시간외: 7:39 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kohl's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kohl's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.29Jun 09, 2025
Change
00%
Bid5.45
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price5.7Jun 20, 2025
Change
0.457.32%
Bid4.9
Ask5.75
volume3
Intrest8
Strike
2.5
2.5
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest606
Last Price5.48Jun 16, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Last Price5.1Jun 16, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price4.1Jun 18, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask3.8
volume0
Intrest0
Strike
4.5
4.5
Last Price0.18Jun 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest207
Last Price3.19Jun 20, 2025
Change
0.4311.88%
Bid2.64
Ask3.3
volume31
Intrest62
Strike
5
5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest14075
Last Price-
Change
-
Bid2.6
Ask2.87
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest223
Last Price2.4Jun 03, 2025
Change
00%
Bid1.89
Ask2.36
volume0
Intrest0
Strike
6
6
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Last Price1.74Jun 20, 2025
Change
0.5122.67%
Bid1.56
Ask1.86
volume1
Intrest0
Strike
6.5
6.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest383
Last Price1.21Jun 20, 2025
Change
0.1913.57%
Bid1.17
Ask1.29
volume13
Intrest13
Strike
7
7
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.4
volume2
Intrest1105
Last Price0.72Jun 20, 2025
Change
0.221.74%
Bid0.52
Ask0.79
volume21
Intrest88
Strike
7.5
7.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest17582
Last Price0.22Jun 20, 2025
Change
0.1743.59%
Bid0.17
Ask0.27
volume481
Intrest639
Strike
8
8
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume666
Intrest6023
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume413
Intrest1077
Strike
8.5
8.5
Last Price0.3Jun 20, 2025
Change
0.0625%
Bid0.18
Ask0.33
volume1163
Intrest1837
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume390
Intrest3213
Strike
9
9
Last Price0.9Jun 20, 2025
Change
0.2538.46%
Bid0.72
Ask0.87
volume155
Intrest941
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume80
Intrest3888
Strike
9.5
9.5
Last Price1.3Jun 20, 2025
Change
0.2220.37%
Bid1.22
Ask1.42
volume44
Intrest219
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume60
Intrest24122
Strike
10
10
Last Price1.79Jun 20, 2025
Change
0.169.82%
Bid1.71
Ask1.89
volume223
Intrest8108
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1189
Strike
10.5
10.5
Last Price1.59Jun 11, 2025
Change
00%
Bid1.94
Ask2.41
volume0
Intrest6
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1009
Strike
11
11
Last Price2.65Jun 03, 2025
Change
00%
Bid2.62
Ask2.9
volume0
Intrest1
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest371
Strike
11.5
11.5
Last Price-
Change
-
Bid2.94
Ask4.25
volume0
Intrest0
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Strike
12
12
Last Price3.59Jun 13, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest5911
Strike
12.5
12.5
Last Price4.27Jun 20, 2025
Change
0.143.39%
Bid4.2
Ask5.1
volume97
Intrest1635
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest16
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
13.5
13.5
Last Price4.6Jun 16, 2025
Change
00%
Bid5.2
Ask6.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.15
Ask6.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest5081
Strike
15
15
Last Price6.75Jun 20, 2025
Change
0.619.93%
Bid6.7
Ask7.55
volume9
Intrest1223
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.65
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3645
Strike
17.5
17.5
Last Price9.3Jun 20, 2025
Change
0.22.2%
Bid9.2
Ask10.05
volume7
Intrest1035
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2335
Strike
20
20
Last Price11.35Jun 17, 2025
Change
00%
Bid11.7
Ask12.5
volume0
Intrest220
Last Price0.09Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
22.5
22.5
Last Price13.19Jun 10, 2025
Change
00%
Bid14.25
Ask14.35
volume0
Intrest44
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1002
Strike
25
25
Last Price16.55Jun 13, 2025
Change
00%
Bid16.7
Ask17.7
volume0
Intrest3
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1363
Strike
27.5
27.5
Last Price21.31Apr 17, 2025
Change
00%
Bid19.25
Ask20.15
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1749
Strike
30
30
Last Price23.1Apr 10, 2025
Change
00%
Bid21.65
Ask22.45
volume0
Intrest1
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest246
Strike
32.5
32.5
Last Price18Dec 04, 2024
Change
00%
Bid24.15
Ask24.35
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
35
35
Last Price-
Change
-
Bid26.55
Ask26.95
volume0
Intrest0
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest38
Strike
37.5
37.5
Last Price-
Change
-
Bid29.2
Ask29.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved