$18.43
0.532.96%
마지막 업데이트: Sep 28, 2:41 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Kohl's Corp 옵션 체인
KSSNYSE
Kohl's Options
View Kohl's (KSS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.15Sep 28, 2026
Change
-0%
Bid8
Ask8.6
volume41
Intrest1
Strike
10
10
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price6.91Sep 28, 2026
Change
0.253.49%
Bid7.1
Ask7.6
volume17
Intrest1
Strike
11
11
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.02
volume0
Intrest2
Last Price5.87Sep 22, 2026
Change
-0%
Bid6.1
Ask6.55
volume0
Intrest2
Strike
12
12
Last Price0.36Sep 02, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest11
Last Price5.62Sep 28, 2026
Change
0.030.53%
Bid5.65
Ask6.15
volume12
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.19Sep 28, 2026
Change
1.6847.86%
Bid5.1
Ask5.65
volume3
Intrest1
Strike
13
13
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price4.57Sep 28, 2026
Change
0.081.72%
Bid4.25
Ask5.05
volume3
Intrest1
Strike
13.5
13.5
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest1
Last Price4.09Sep 28, 2026
Change
0.4512.36%
Bid4.15
Ask4.6
volume2
Intrest1
Strike
14
14
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest66
Last Price3.66Sep 28, 2026
Change
0.339.91%
Bid3.4
Ask4.15
volume6
Intrest1
Strike
14.5
14.5
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest10
Last Price3.23Sep 28, 2026
Change
0.3311.38%
Bid3
Ask3.65
volume1
Intrest8
Strike
15
15
Last Price0.02Sep 28, 2026
Change
0.0133.33%
Bid-
Ask0.08
volume10
Intrest146
Last Price2.06Sep 25, 2026
Change
-0%
Bid1.98
Ask3.1
volume0
Intrest4
Strike
15.5
15.5
Last Price0.02Sep 28, 2026
Change
0.0777.78%
Bid-
Ask0.02
volume7
Intrest527
Last Price1.92Sep 28, 2026
Change
0.2313.61%
Bid1.5
Ask2.52
volume3
Intrest10
Strike
16
16
Last Price0.04Sep 28, 2026
Change
0.0342.86%
Bid-
Ask0.04
volume14
Intrest289
Last Price1.92Sep 28, 2026
Change
0.5944.36%
Bid1.26
Ask2.03
volume50
Intrest17
Strike
16.5
16.5
Last Price0.03Sep 28, 2026
Change
0.0770%
Bid0.02
Ask0.05
volume50
Intrest219
Last Price1.4Sep 28, 2026
Change
0.3837.25%
Bid1.4
Ask1.63
volume218
Intrest275
Strike
17
17
Last Price0.09Sep 28, 2026
Change
0.0950%
Bid0.06
Ask0.11
volume98
Intrest450
Last Price1.04Sep 28, 2026
Change
0.3550.72%
Bid0.98
Ask1.19
volume161
Intrest278
Strike
17.5
17.5
Last Price0.17Sep 28, 2026
Change
0.1851.43%
Bid0.13
Ask0.19
volume66
Intrest177
Last Price0.71Sep 28, 2026
Change
0.2554.35%
Bid0.68
Ask0.76
volume832
Intrest434
Strike
18
18
Last Price0.33Sep 28, 2026
Change
0.3249.23%
Bid0.26
Ask0.32
volume98
Intrest270
Last Price0.41Sep 28, 2026
Change
0.1664%
Bid0.4
Ask0.48
volume435
Intrest429
Strike
18.5
18.5
Last Price0.54Sep 28, 2026
Change
0.4646%
Bid0.49
Ask0.54
volume60
Intrest8
Last Price0.25Sep 28, 2026
Change
0.0956.25%
Bid0.22
Ask0.29
volume497
Intrest584
Strike
19
19
Last Price1.05Sep 28, 2026
Change
0.3927.08%
Bid0.79
Ask0.86
volume11
Intrest17
Last Price0.16Sep 28, 2026
Change
0.08100%
Bid0.13
Ask0.17
volume1175
Intrest193
Strike
19.5
19.5
Last Price1.98Sep 24, 2026
Change
-0%
Bid1.14
Ask1.78
volume0
Intrest4
Last Price0.08Sep 28, 2026
Change
0.0233.33%
Bid0.06
Ask0.1
volume535
Intrest398
Strike
20
20
Last Price1.75Sep 28, 2026
Change
0.8532.69%
Bid1.49
Ask2.02
volume4
Intrest37
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest74
Strike
20.5
20.5
Last Price4.05Sep 16, 2026
Change
-0%
Bid2.01
Ask2.67
volume0
Intrest2
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest43
Strike
21
21
Last Price3.4Sep 21, 2026
Change
-0%
Bid2.5
Ask3.45
volume0
Intrest3
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest1
Strike
21.5
21.5
Last Price3.43Sep 28, 2026
Change
0.6716.34%
Bid3
Ask3.6
volume1
Intrest1
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest165
Strike
22
22
Last Price4.24Sep 28, 2026
Change
1.2122.2%
Bid3.55
Ask4.45
volume16
Intrest1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
22.5
22.5
Last Price4.27Sep 28, 2026
Change
0.9217.73%
Bid3.95
Ask4.45
volume6
Intrest1
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest115
Strike
23
23
Last Price4.78Sep 28, 2026
Change
0.8414.95%
Bid4.5
Ask4.95
volume6
Intrest3
Last Price0.11Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest145
Strike
24
24
Last Price5.89Sep 28, 2026
Change
1.7422.8%
Bid5.5
Ask6.05
volume11
Intrest0
Last Price0.27Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
25
25
Last Price7.17Sep 28, 2026
Change
0.466.03%
Bid6.5
Ask7.9
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price7.8Sep 28, 2026
Change
0.78.24%
Bid7.5
Ask8.1
volume16
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price8.77Sep 28, 2026
Change
1.3513.34%
Bid8.5
Ask9
volume6
Intrest0
Last Price0.01Sep 28, 2026
Change
0.7298.63%
Bid-
Ask0.01
volume1
Intrest1
Strike
30
30
Last Price11.82Sep 28, 2026
Change
1.5211.39%
Bid11.45
Ask12
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask16.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved