$332.19
5.231.60%
가까이에: -
$332.19
0.000.00%
시간외: Jun 20, 4:11 PM EDT
Comments
Loading...
Lithia Motors (NYSE:LAD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lithia Motors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lithia Motors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid195
Ask199.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid189.9
Ask194.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid184.9
Ask189.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid179.9
Ask184.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid174.9
Ask179.2
volume0
Intrest0
Strike
155
155
Last Price2.43Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid170
Ask174.2
volume0
Intrest0
Strike
160
160
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest61
Last Price-
Change
-
Bid165
Ask169.5
volume0
Intrest0
Strike
165
165
Last Price1.39Apr 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price130.5Apr 23, 2025
Change
00%
Bid160.1
Ask162.9
volume0
Intrest3
Strike
170
170
Last Price1.53Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid155.1
Ask159.2
volume0
Intrest0
Strike
175
175
Last Price2.5Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price102.6Apr 04, 2025
Change
00%
Bid150.2
Ask152.9
volume0
Intrest3
Strike
180
180
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price98.7Apr 07, 2025
Change
00%
Bid145.1
Ask147.9
volume0
Intrest1
Strike
185
185
Last Price3.9Apr 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price91.1Apr 04, 2025
Change
00%
Bid140.2
Ask142.9
volume0
Intrest1
Strike
190
190
Last Price2.73Mar 31, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price86.7Apr 04, 2025
Change
00%
Bid135.1
Ask137.9
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid129.9
Ask134.2
volume0
Intrest0
Strike
200
200
Last Price0.5May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1030
Last Price-
Change
-
Bid120.3
Ask122.9
volume0
Intrest1
Strike
210
210
Last Price6Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest276
Last Price77.4Apr 14, 2025
Change
00%
Bid110.1
Ask112.9
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask103.9
volume0
Intrest0
Strike
230
230
Last Price4.1Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest124
Last Price64Mar 27, 2025
Change
00%
Bid90.2
Ask92.9
volume0
Intrest7
Strike
240
240
Last Price0.95May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest749
Last Price79.03Jun 16, 2025
Change
00%
Bid80.2
Ask82.9
volume0
Intrest2
Strike
250
250
Last Price0.7Jun 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest236
Last Price149.9Feb 12, 2025
Change
00%
Bid70.5
Ask72.9
volume0
Intrest2
Strike
260
260
Last Price0.95Jun 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Last Price97Dec 30, 2024
Change
00%
Bid60.2
Ask62.9
volume0
Intrest1
Strike
270
270
Last Price0.74Jun 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest220
Last Price45.37May 15, 2025
Change
00%
Bid50.2
Ask52.9
volume0
Intrest9
Strike
280
280
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price23.28Apr 23, 2025
Change
00%
Bid40.2
Ask42.9
volume0
Intrest4
Strike
290
290
Last Price2.9May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price31Jun 20, 2025
Change
3.6913.51%
Bid30.3
Ask32.9
volume1
Intrest6
Strike
300
300
Last Price1.45Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price20.91May 19, 2025
Change
00%
Bid20.2
Ask23.6
volume0
Intrest250
Strike
310
310
Last Price0.75Jun 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest13
Last Price9.5Jun 17, 2025
Change
00%
Bid10.2
Ask13.5
volume0
Intrest2
Strike
320
320
Last Price0.65Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price1.52Jun 20, 2025
Change
3.2868.33%
Bid0.25
Ask3.9
volume4
Intrest8
Strike
330
330
Last Price0.3Jun 20, 2025
Change
5.3594.69%
Bid-
Ask2.15
volume2
Intrest7
Last Price1.5Jun 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest29
Strike
340
340
Last Price25.8Jun 02, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest2
Last Price2.53Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest304
Strike
350
350
Last Price27.5Jun 13, 2025
Change
00%
Bid16.3
Ask19.8
volume0
Intrest1
Last Price0.95Jun 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
360
360
Last Price31.2Jun 12, 2025
Change
00%
Bid27.2
Ask29.8
volume0
Intrest16
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
370
370
Last Price41.6Jan 14, 2025
Change
00%
Bid37.1
Ask40.1
volume0
Intrest0
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid47.1
Ask50.1
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
390
390
Last Price-
Change
-
Bid55.8
Ask60.1
volume0
Intrest0
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest600
Strike
400
400
Last Price96.5May 09, 2025
Change
00%
Bid65.9
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
410
410
Last Price106.5May 09, 2025
Change
00%
Bid75.8
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
420
420
Last Price153Apr 04, 2025
Change
00%
Bid85.9
Ask90.1
volume0
Intrest0
Last Price10.6Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
430
430
Last Price132.8Apr 09, 2025
Change
00%
Bid95.8
Ask100.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
440
440
Last Price150.7Apr 10, 2025
Change
00%
Bid105.5
Ask110.1
volume0
Intrest0
Last Price1.2Mar 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
450
450
Last Price137Mar 05, 2025
Change
00%
Bid115.8
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid126
Ask130.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid136
Ask140.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid145.6
Ask150.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
490
490
Last Price209.8Apr 10, 2025
Change
00%
Bid155.6
Ask160.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
500
500
Last Price201.6Apr 09, 2025
Change
00%
Bid166.1
Ask170.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid186.1
Ask190.1
volume0
Intrest0
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
540
540
Last Price239Apr 09, 2025
Change
00%
Bid205.8
Ask209.9
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
560
560
Last Price279.8Apr 10, 2025
Change
00%
Bid226.1
Ask230.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved