Lithia Motors Options
View Lithia Motors (LAD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price137.4Apr 10, 2026
Bid163.4
Ask167.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid158.4
Ask162.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid153.4
Ask157.5
volume0
Intrest0
Last Price0.45Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid148.4
Ask152.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid143.5
Ask147.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid138.5
Ask142.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid133.5
Ask137.4
volume0
Intrest0
Last Price2.65Apr 27, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid128.5
Ask132.5
volume0
Intrest0
Last Price0.75Aug 03, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid123.5
Ask127.5
volume0
Intrest0
Last Price2.4May 04, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid118.5
Ask122.5
volume0
Intrest0
Last Price3.2Apr 20, 2026
Last Price-
Bid113.5
Ask117.5
volume0
Intrest0
Last Price3May 04, 2026
Bid-
Ask3.5
volume0
Intrest4
Last Price195.5Aug 12, 2026
Bid108.4
Ask112.5
volume0
Intrest3
Last Price3.4Apr 21, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Bid103.4
Ask107.5
volume0
Intrest0
Last Price0.2Oct 19, 2026
Bid-
Ask2.7
volume0
Intrest247
Last Price-
Bid98.6
Ask102.5
volume0
Intrest0
Last Price5Apr 21, 2026
Bid-
Ask2.95
volume0
Intrest5
Last Price-
Bid93.6
Ask97.5
volume0
Intrest0
Last Price3.9May 11, 2026
Bid-
Ask2.3
volume0
Intrest53
Last Price-
Bid83.7
Ask87
volume0
Intrest0
Last Price6.9Apr 21, 2026
Bid-
Ask1.9
volume0
Intrest4
Last Price69Oct 23, 2026
Bid73.9
Ask77.1
volume2
Intrest0
Last Price5.4May 28, 2026
Bid-
Ask2
volume0
Intrest127
Last Price53.1May 18, 2026
Bid64.1
Ask66.7
volume0
Intrest7
Last Price0.05Oct 23, 2026
Bid0.05
Ask1.9
volume1
Intrest6
Last Price49.6Oct 23, 2026
Bid54.5
Ask56.9
volume3
Intrest63
Last Price2.25Oct 22, 2026
Bid0.05
Ask2.95
volume0
Intrest18
Last Price36.2May 15, 2026
Bid45.1
Ask47.5
volume0
Intrest10
Last Price2.34Oct 23, 2026
Bid0.95
Ask3.9
volume1
Intrest303
Last Price82.3Jul 24, 2026
Bid36.2
Ask39.6
volume0
Intrest51
Last Price4.15Oct 22, 2026
Bid2.05
Ask4.3
volume0
Intrest151
Last Price30.6Oct 23, 2026
Bid27.9
Ask30.5
volume35
Intrest88
Last Price9.2Oct 21, 2026
Bid3
Ask6.5
volume0
Intrest362
Last Price8.15Oct 21, 2026
Bid20.2
Ask23.5
volume0
Intrest24
Last Price10.43Oct 22, 2026
Bid6.2
Ask9
volume0
Intrest122
Last Price15.1Oct 23, 2026
Bid14
Ask17.1
volume3
Intrest80
Last Price13.6Oct 23, 2026
Bid9.7
Ask12.3
volume1
Intrest87
Last Price9Oct 23, 2026
Bid9
Ask11.7
volume1
Intrest86
Last Price27.03Oct 22, 2026
Bid14.6
Ask17.6
volume0
Intrest35
Last Price5.82Oct 22, 2026
Bid5.5
Ask7.9
volume0
Intrest136
Last Price38.32Oct 21, 2026
Bid21
Ask24.1
volume0
Intrest23
Last Price3.72Oct 22, 2026
Bid2.95
Ask5.8
volume0
Intrest82
Last Price31Oct 21, 2026
Bid28
Ask31.4
volume0
Intrest37
Last Price3.6Oct 21, 2026
Bid0.7
Ask4.9
volume0
Intrest17
Last Price11Aug 25, 2026
Bid36.2
Ask39.8
volume0
Intrest3
Last Price3.71Oct 20, 2026
Bid0.1
Ask4.3
volume0
Intrest17
Last Price31.2Jul 23, 2026
Bid45.5
Ask48.6
volume0
Intrest2
Last Price2.55Oct 20, 2026
Bid0.05
Ask2.45
volume0
Intrest12
Last Price48.81Sep 24, 2026
Bid54.7
Ask58
volume0
Intrest8
Last Price0.47Oct 23, 2026
Bid0.25
Ask1.1
volume1
Intrest17
Last Price55.75Sep 24, 2026
Bid64.3
Ask67.5
volume0
Intrest0
Last Price3.3Sep 18, 2026
Bid-
Ask2.75
volume0
Intrest53
Last Price82.1Oct 23, 2026
Bid74.1
Ask77.3
volume2
Intrest0
Last Price2.92Sep 18, 2026
Bid-
Ask2.7
volume0
Intrest14
Last Price31.9Aug 07, 2026
Bid83.9
Ask87.1
volume0
Intrest0
Last Price1.55Sep 24, 2026
Bid-
Ask3.5
volume0
Intrest7
Last Price-
Bid93
Ask97
volume0
Intrest0
Last Price12.6Sep 10, 2026
Bid-
Ask3.2
volume0
Intrest52
Last Price25.97Jul 29, 2026
Bid103
Ask106.9
volume0
Intrest0
Last Price12.5Aug 25, 2026
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Bid113
Ask116.9
volume0
Intrest0
Last Price9.82Aug 18, 2026
Bid-
Ask2.85
volume0
Intrest6
Last Price-
Bid123
Ask126.8
volume0
Intrest0
Last Price10.57Aug 17, 2026
Bid-
Ask3.2
volume0
Intrest3
Last Price-
Bid133
Ask136.8
volume0
Intrest0
Last Price2.65Jul 22, 2026
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Bid143
Ask146.8
volume0
Intrest0
Last Price4.6Aug 31, 2026
Bid-
Ask3.3
volume0
Intrest3
Last Price-
Bid153
Ask156.8
volume0
Intrest0
Last Price158.2Oct 16, 2026
Bid163
Ask166.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid173
Ask176.8
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Bid183
Ask186.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid193
Ask196.8
volume0
Intrest0
Last Price-
Bid203
Ask206.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid223
Ask226.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid233
Ask236.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid243
Ask246.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid253
Ask256.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid263
Ask266.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid273
Ask276.8
volume0
Intrest0
Last Price2.4Jul 30, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid283
Ask286.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid293
Ask296.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid303
Ask306.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid313
Ask316.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid323
Ask326.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid333
Ask336.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid343
Ask346.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid353
Ask356.8
volume0
Intrest0
