$296.83
3.291.12%
가까이에: -
$296.83
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Lithia Motors (NYSE:LAD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lithia Motors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lithia Motors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.1
Ask78.3
volume0
Intrest0
Strike
220
220
Last Price0.64Mar 31, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid65.5
Ask68.8
volume0
Intrest0
Strike
230
230
Last Price0.51Mar 31, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest21
Last Price-
Change
-
Bid55.7
Ask58.5
volume0
Intrest0
Strike
240
240
Last Price1.45Mar 18, 2025
Change
00%
Bid0.25
Ask2.85
volume0
Intrest5
Last Price-
Change
-
Bid46
Ask48.9
volume0
Intrest0
Strike
250
250
Last Price1.7Mar 28, 2025
Change
00%
Bid0.4
Ask2.95
volume0
Intrest5
Last Price-
Change
-
Bid37.2
Ask39.9
volume0
Intrest0
Strike
260
260
Last Price4.8Mar 13, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest3
Last Price37.69Mar 19, 2025
Change
00%
Bid28.3
Ask30.9
volume0
Intrest2
Strike
270
270
Last Price5Mar 31, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest16
Last Price20.4Mar 31, 2025
Change
00%
Bid20.4
Ask22.8
volume0
Intrest14
Strike
280
280
Last Price6.7Mar 28, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest6
Last Price14Apr 01, 2025
Change
16.67%
Bid13.7
Ask17.1
volume3
Intrest6
Strike
290
290
Last Price9Apr 01, 2025
Change
3.628.57%
Bid7.2
Ask8.4
volume1
Intrest5
Last Price7.8Apr 01, 2025
Change
0.811.43%
Bid8.4
Ask11
volume1
Intrest29
Strike
300
300
Last Price15.1Mar 28, 2025
Change
00%
Bid11.3
Ask12.9
volume0
Intrest6
Last Price5Apr 01, 2025
Change
1.751.52%
Bid4.8
Ask5.5
volume102
Intrest109
Strike
310
310
Last Price7.45Mar 25, 2025
Change
00%
Bid16.8
Ask19.4
volume0
Intrest3
Last Price2.32Apr 01, 2025
Change
0.3718.97%
Bid2.15
Ask2.95
volume1
Intrest46
Strike
320
320
Last Price34.25Mar 28, 2025
Change
00%
Bid24.6
Ask27.2
volume0
Intrest3
Last Price1.4Apr 01, 2025
Change
0.2816.67%
Bid1
Ask1.8
volume1
Intrest2
Strike
330
330
Last Price34.25Mar 27, 2025
Change
00%
Bid32.7
Ask36.5
volume0
Intrest2
Last Price1.95Mar 14, 2025
Change
00%
Bid0.25
Ask1.8
volume0
Intrest1
Strike
340
340
Last Price53.29Mar 11, 2025
Change
00%
Bid42.1
Ask46
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest500
Strike
350
350
Last Price-
Change
-
Bid52
Ask55.8
volume0
Intrest0
Last Price0.76Mar 21, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid62.5
Ask65.8
volume0
Intrest0
Last Price1.85Mar 05, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid72.5
Ask75.7
volume0
Intrest0
Last Price1.62Mar 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid81.2
Ask85.8
volume0
Intrest0
Last Price1.67Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid91.6
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid101.2
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid111.2
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid121.6
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid131.6
Ask135.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid141
Ask145.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid151.2
Ask155.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid161.2
Ask165.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid171.1
Ask175.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid181.3
Ask185.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid191.5
Ask195.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid201.6
Ask205.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid211.7
Ask215.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid221.7
Ask225.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved