nLight Options
View nLight (LASR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.4
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price0.15Oct 09, 2026
Bid-
Ask0.65
volume0
Intrest19
Last Price-
Bid3.3
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid2.65
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid1.8
Ask4.4
volume0
Intrest0
Last Price0.52Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest6
Last Price4.22Oct 09, 2026
Bid1.75
Ask3.2
volume0
Intrest1
Last Price0.2Oct 12, 2026
Bid0.05
Ask0.45
volume0
Intrest3
Last Price1.5Oct 14, 2026
Bid1.1
Ask1.65
volume1
Intrest1
Last Price0.52Oct 14, 2026
Bid0.35
Ask0.6
volume3
Intrest155
Last Price-
Bid0.6
Ask1.05
volume0
Intrest0
Last Price1.02Oct 14, 2026
Bid0.7
Ask1.15
volume1
Intrest34
Last Price0.45Oct 14, 2026
Bid0.2
Ask0.65
volume1
Intrest2
Last Price0.8Oct 13, 2026
Bid0.45
Ask1.85
volume0
Intrest13
Last Price0.2Oct 14, 2026
Bid0.1
Ask0.45
volume16
Intrest53
Last Price0.8Oct 13, 2026
Bid1.5
Ask2.6
volume0
Intrest15
Last Price0.43Oct 14, 2026
Bid0.05
Ask0.35
volume1
Intrest29
Last Price1.6Oct 12, 2026
Bid2
Ask3.6
volume0
Intrest4
Last Price0.08Oct 14, 2026
Bid-
Ask0.1
volume14
Intrest177
Last Price4.28Oct 14, 2026
Bid3.8
Ask4.5
volume3
Intrest86
Last Price0.2Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest138
Last Price3.1Oct 12, 2026
Bid3.7
Ask5.7
volume0
Intrest7
Last Price0.12Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest26
Last Price6.14Oct 14, 2026
Bid5.7
Ask6.5
volume1
Intrest1
Last Price0.4Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest7
Last Price5.75Oct 13, 2026
Bid6.5
Ask7.5
volume0
Intrest1
Last Price0.1Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume3
Intrest468
Last Price7.32Oct 13, 2026
Bid7.6
Ask9.7
volume0
Intrest21
Last Price0.23Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.17Oct 06, 2026
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Bid9.4
Ask11.6
volume0
Intrest0
Last Price0.25Oct 05, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price11.63Oct 14, 2026
Bid10.9
Ask12.4
volume1
Intrest0
Last Price0.69Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest7
Last Price12.56Oct 14, 2026
Bid11.4
Ask14.5
volume1
Intrest1
Last Price0.1Oct 08, 2026
Bid-
Ask0.65
volume0
Intrest51
Last Price10.4Oct 06, 2026
Bid12.6
Ask15.6
volume0
Intrest5
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest45
Last Price14.28Sep 25, 2026
Bid17.2
Ask20.6
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.65
volume0
Intrest66
Last Price18.89Sep 04, 2026
Bid22.6
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price19.35Aug 21, 2026
Bid27.6
Ask30.7
volume0
Intrest0
Last Price0.3Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Bid32.6
Ask35.6
volume0
Intrest0
Last Price0.33Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Bid37.6
Ask40
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid42.2
Ask45.4
volume0
Intrest0
