$17.09
-0.26-1.50%
가까이에: -
$17.09
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Levi Strauss의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Levi Strauss에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Strike
11
11
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price3.99Apr 30, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest1
Strike
12
12
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest131
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Strike
13
13
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Last Price3.8May 22, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest17
Strike
14
14
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest775
Last Price2.6May 21, 2025
Change
00%
Bid1.95
Ask2.65
volume0
Intrest21
Strike
15
15
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest150
Last Price1.85May 23, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest539
Strike
16
16
Last Price0.15Jun 02, 2025
Change
00%
Bid0.1
Ask0.15
volume4
Intrest649
Last Price0.5Jun 02, 2025
Change
0.5250.98%
Bid0.5
Ask0.6
volume1
Intrest218
Strike
17
17
Last Price0.45Jun 02, 2025
Change
0.1340.63%
Bid0.35
Ask0.45
volume4
Intrest210
Last Price0.17Jun 02, 2025
Change
0.1343.33%
Bid0.1
Ask0.2
volume103
Intrest272
Strike
18
18
Last Price1.1Jun 02, 2025
Change
0.65144.44%
Bid0.8
Ask1.3
volume1
Intrest273
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest131
Strike
19
19
Last Price1.15May 12, 2025
Change
00%
Bid1.75
Ask2.7
volume0
Intrest20
Last Price0.04Jun 02, 2025
Change
0.0660%
Bid-
Ask0.3
volume1
Intrest42
Strike
20
20
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved