$17.07
가까이에: May 8, 4:05 PM EDT
$17.07
0.000.00%
시간외: 4:05 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Levi Strauss의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Levi Strauss에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.84Apr 23, 2025
Change
00%
Bid15
Ask17.1
volume0
Intrest0
Strike
1
1
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.79Apr 23, 2025
Change
00%
Bid14
Ask16.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.79Apr 23, 2025
Change
00%
Bid13
Ask15.1
volume0
Intrest0
Strike
3
3
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price11.77Apr 23, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest0
Strike
4
4
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price8.9Apr 09, 2025
Change
00%
Bid11
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.76Apr 08, 2025
Change
00%
Bid10.1
Ask11.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.14Apr 09, 2025
Change
00%
Bid9.9
Ask10.9
volume0
Intrest0
Strike
7
7
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0
Strike
8
8
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price6.07Apr 14, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest0
Strike
9
9
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price6.17Apr 23, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest5
Strike
10
10
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price4Apr 09, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1557
Last Price4.22Apr 24, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest2
Strike
12
12
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Last Price4May 08, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest99
Strike
13
13
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest982
Last Price3.15May 08, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest204
Strike
14
14
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Last Price2.15May 08, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest206
Strike
15
15
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1139
Last Price1.35May 08, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest1427
Strike
16
16
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest163
Last Price0.49May 08, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest228
Strike
17
17
Last Price0.35May 08, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest103
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest208
Strike
18
18
Last Price1.87May 02, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest8
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
19
19
Last Price-
Change
-
Bid1.75
Ask2
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
20
20
Last Price3.99Apr 23, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest1
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
21
21
Last Price5Mar 20, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price9.4Apr 03, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask13
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved