$17.29
-0.01-0.06%
프리마켓: 5:05 AM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Levi Strauss의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Levi Strauss에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.4
Ask8.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Strike
13
13
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Strike
14
14
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price3.28Dec 03, 2024
Change
00%
Bid2.1
Ask2.75
volume0
Intrest20
Strike
15
15
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Last Price2.25Dec 05, 2024
Change
00%
Bid1.25
Ask1.5
volume0
Intrest119
Strike
16
16
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest228
Last Price0.57Dec 13, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest326
Strike
17
17
Last Price0.14Dec 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest247
Last Price0.07Dec 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1895
Strike
18
18
Last Price0.66Dec 13, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest157
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Strike
19
19
Last Price1.45Dec 09, 2024
Change
00%
Bid0.3
Ask1.9
volume0
Intrest5
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Strike
20
20
Last Price1.74Dec 03, 2024
Change
00%
Bid2.35
Ask3
volume0
Intrest15
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
21
21
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved