$16.73
0.352.14%
가까이에: -
$15.75
-0.98-5.86%
시간외: 6:27 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Levi Strauss의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Levi Strauss에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price6.64Jan 30, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest3
Strike
11
11
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Last Price4.21Mar 20, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest2
Strike
12
12
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price4.54Jan 14, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest3
Strike
13
13
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest176
Last Price2.66Apr 02, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest34
Strike
14
14
Last Price0.15Apr 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest567
Last Price1.97Apr 02, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest142
Strike
15
15
Last Price0.21Apr 02, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1597
Last Price1.2Apr 02, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest231
Strike
16
16
Last Price0.5Apr 02, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1242
Last Price0.68Apr 02, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest310
Strike
17
17
Last Price1.01Apr 02, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest3267
Last Price0.31Apr 02, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1249
Strike
18
18
Last Price1.87Apr 02, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest873
Last Price0.12Apr 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest707
Strike
19
19
Last Price3.03Mar 27, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest850
Last Price0.05Apr 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest770
Strike
20
20
Last Price4.25Mar 31, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest142
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2710
Strike
21
21
Last Price3Feb 25, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest61
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest266
Strike
22
22
Last Price4.33Feb 12, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest4
Last Price0.23Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Strike
23
23
Last Price4.18Jan 31, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest6
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
24
24
Last Price6.7Oct 31, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest0
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest59
Strike
25
25
Last Price9.2Nov 19, 2024
Change
00%
Bid8.2
Ask8.4
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
26
26
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
30
30
Last Price12.79Jan 13, 2025
Change
00%
Bid13.2
Ask13.5
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
35
35
Last Price15.3Oct 03, 2024
Change
00%
Bid18.1
Ask18.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved