Comments
Loading...
Levi Strauss (NYSE:LEVI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Levi Strauss의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Levi Strauss에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Strike
12
12
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Strike
13
13
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Strike
14
14
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price3.5Oct 22, 2024
Change
00%
Bid1.45
Ask2.1
volume0
Intrest1
Strike
15
15
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest238
Last Price1.05Nov 06, 2024
Change
00%
Bid0.4
Ask1.1
volume0
Intrest5
Strike
16
16
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
17
17
Last Price0.52Nov 15, 2024
Change
0.2273.33%
Bid0.4
Ask0.6
volume16
Intrest1033
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
18
18
Last Price1.31Nov 15, 2024
Change
0.032.24%
Bid1.15
Ask1.6
volume2
Intrest247
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
19
19
Last Price1.7Nov 13, 2024
Change
00%
Bid0.95
Ask3.6
volume0
Intrest4
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest763
Strike
20
20
Last Price3.26Nov 14, 2024
Change
00%
Bid1.9
Ask3.9
volume0
Intrest42
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Strike
21
21
Last Price3.64Oct 30, 2024
Change
00%
Bid3.7
Ask4.9
volume0
Intrest131
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
22
22
Last Price2.62Oct 15, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Strike
23
23
Last Price6.1Nov 04, 2024
Change
00%
Bid4.4
Ask8.4
volume0
Intrest1
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
24
24
Last Price4.78Oct 08, 2024
Change
00%
Bid5.4
Ask9.4
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1669
Strike
25
25
Last Price5.45Oct 03, 2024
Change
00%
Bid6.4
Ask10.4
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
26
26
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.03Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
27
27
Last Price7.66Oct 15, 2024
Change
00%
Bid8.4
Ask12.4
volume0
Intrest0
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
28
28
Last Price6.8Oct 02, 2024
Change
00%
Bid9.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved