Levi Strauss & Co 옵션 체인

LEVINYSE

Trade with Public

Trade with Public

$19.92

0.351.79%

마지막 업데이트: Oct 15, 10:01 AM

$19.35

-0.22-1.12%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Levi Strauss Options

View Levi Strauss (LEVI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

10.035.0

10.0

35.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price9Oct 08, 2026

Change

-

Bid8.9

Ask10

volume0

Intrest0

Strike

10

10

Last Price0.06Sep 22, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest8

Last Price5.71Oct 09, 2026

Change

-

Bid5.9

Ask7

volume0

Intrest1

Strike

13

13

Last Price0.1Oct 06, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest212

Last Price5.65Oct 07, 2026

Change

-

Bid4.9

Ask6

volume0

Intrest0

Strike

14

14

Last Price0.03Oct 14, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest89

Last Price3.5Oct 12, 2026

Change

-

Bid3.9

Ask5.1

volume0

Intrest21

Strike

15

15

Last Price0.03Oct 08, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest185

Last Price3.53Oct 14, 2026

Change

-

Bid3

Ask3.7

volume0

Intrest27

Strike

16

16

Last Price0.02Oct 13, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest620

Last Price2.42Oct 14, 2026

Change

-

Bid2.25

Ask2.85

volume0

Intrest6

Strike

17

17

Last Price0.02Oct 14, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest7243

Last Price1.56Oct 14, 2026

Change

-

Bid1.25

Ask1.65

volume0

Intrest125

Strike

18

18

Last Price0.04Oct 14, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest777

Last Price0.52Oct 14, 2026

Change

-

Bid0.4

Ask0.75

volume0

Intrest1162

Strike

19

19

Last Price0.1Oct 14, 2026

Change

-

Bid0.05

Ask0.1

volume0

Intrest1821

Last Price0.06Oct 14, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest3506

Strike

20

20

Last Price0.7Oct 14, 2026

Change

-

Bid0.45

Ask0.55

volume0

Intrest2720

Last Price0.03Oct 14, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1400

Strike

21

21

Last Price1.4Oct 14, 2026

Change

-

Bid1.35

Ask1.9

volume0

Intrest46

Last Price0.03Oct 13, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1722

Strike

22

22

Last Price3.32Oct 09, 2026

Change

-

Bid2.35

Ask2.8

volume0

Intrest40

Last Price0.03Oct 13, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2727

Strike

23

23

Last Price3.8Oct 08, 2026

Change

-

Bid2.95

Ask3.7

volume0

Intrest67

Last Price0.05Oct 13, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1031

Strike

24

24

Last Price4.8Oct 08, 2026

Change

-

Bid4.1

Ask5.1

volume0

Intrest2

Last Price0.05Oct 14, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1729

Strike

25

25

Last Price5.25Oct 07, 2026

Change

-

Bid5.3

Ask5.8

volume0

Intrest1

Last Price0.02Oct 14, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest186

Strike

26

26

Last Price6.8Oct 08, 2026

Change

-

Bid6.3

Ask6.8

volume0

Intrest131

Last Price0.02Oct 09, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest98

Strike

27

27

Last Price-

Change

-

Bid7

Ask8.1

volume0

Intrest0

Last Price0.04Oct 05, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest207

Strike

28

28

Last Price-

Change

-

Bid8.1

Ask9

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest38

Strike

29

29

Last Price-

Change

-

Bid9

Ask10.1

volume0

Intrest0

Last Price0.04Oct 08, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest78

Strike

30

30

Last Price10.34Oct 02, 2026

Change

-

Bid10

Ask11

volume0

Intrest0

Last Price0.35Oct 14, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest5

Strike

31

31

Last Price-

Change

-

Bid11

Ask12.1

volume0

Intrest0

Last Price0.18Jul 20, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest5

Strike

32

32

Last Price-

Change

-

Bid12

Ask13.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid15

Ask16.1

volume0

Intrest0