$762.73
-22.30-2.84%
가까이에: -
$762.30
-0.43-0.06%
시간외: Jun 20, 7:39 PM EDT
Comments
Loading...
Eli Lilly (NYSE:LLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Eli Lilly의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eli Lilly에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price396.43Jun 05, 2025
Change
00%
Bid389.7
Ask398
volume0
Intrest16
Strike
370
370
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Last Price369.52May 20, 2025
Change
00%
Bid381.15
Ask387
volume0
Intrest49
Strike
380
380
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price356.88May 20, 2025
Change
00%
Bid371.2
Ask378
volume0
Intrest31
Strike
390
390
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price378.9Jun 20, 2025
Change
19.274.84%
Bid361.25
Ask366.1
volume2
Intrest33
Strike
400
400
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1122
Last Price337.61May 20, 2025
Change
00%
Bid349.8
Ask356.15
volume0
Intrest47
Strike
410
410
Last Price0.07Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest41
Last Price328.02May 20, 2025
Change
00%
Bid339.8
Ask346.15
volume0
Intrest12
Strike
420
420
Last Price0.46May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest84
Last Price351.9Jun 20, 2025
Change
34.0910.73%
Bid331.1
Ask336.15
volume10
Intrest58
Strike
430
430
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest143
Last Price307.68May 20, 2025
Change
00%
Bid319.4
Ask328
volume0
Intrest36
Strike
440
440
Last Price1.9Jun 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest41
Last Price333.75Jun 18, 2025
Change
00%
Bid310.4
Ask316.15
volume0
Intrest39
Strike
450
450
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest137
Last Price288.06May 20, 2025
Change
00%
Bid301.2
Ask307
volume0
Intrest45
Strike
460
460
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Last Price278.3May 20, 2025
Change
00%
Bid291.15
Ask296.15
volume0
Intrest44
Strike
470
470
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest85
Last Price268.23May 20, 2025
Change
00%
Bid281.15
Ask286.85
volume0
Intrest35
Strike
480
480
Last Price0.66May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest82
Last Price258.16May 20, 2025
Change
00%
Bid271.25
Ask277
volume0
Intrest34
Strike
490
490
Last Price0.24Jun 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Last Price265.21Jun 20, 2025
Change
20.297.11%
Bid261.25
Ask267.2
volume1
Intrest58
Strike
500
500
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.1
volume5
Intrest1030
Last Price254.16Jun 20, 2025
Change
50.0916.46%
Bid251.15
Ask257
volume3
Intrest11
Strike
510
510
Last Price0.19Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest54
Last Price234.88May 19, 2025
Change
00%
Bid241.15
Ask247
volume0
Intrest12
Strike
520
520
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Last Price222.8May 16, 2025
Change
00%
Bid231.1
Ask236.15
volume0
Intrest11
Strike
530
530
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price208.55May 20, 2025
Change
00%
Bid219.8
Ask226.95
volume0
Intrest27
Strike
540
540
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price235Jun 18, 2025
Change
00%
Bid209.55
Ask216.95
volume0
Intrest29
Strike
550
550
Last Price0.01Jun 20, 2025
Change
1.6799.4%
Bid-
Ask0.01
volume1
Intrest351
Last Price204.45Jun 20, 2025
Change
36.121.44%
Bid199.95
Ask208
volume2
Intrest12
Strike
560
560
Last Price0.13Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest82
Last Price208.6Jun 20, 2025
Change
11.315.73%
Bid190.6
Ask198
volume1
Intrest16
Strike
570
570
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price169.1Jun 03, 2025
Change
00%
Bid178
Ask186.15
volume0
Intrest10
Strike
580
580
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest303
Last Price213.5Jun 10, 2025
Change
00%
Bid170.4
Ask174.5
volume0
Intrest13
Strike
590
590
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask1.99
volume0
Intrest288
Last Price160.75Jun 20, 2025
Change
26.514.15%
Bid161.25
Ask167
volume3
Intrest42
Strike
600
600
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest985
Last Price180.2Jun 18, 2025
Change
00%
Bid151.15
Ask157
volume0
Intrest17
Strike
610
610
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.03
volume3
Intrest294
Last Price139.96Jun 20, 2025
Change
34.8919.95%
Bid139.95
Ask148
volume1
Intrest21
Strike
620
620
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1013
Last Price129.21Jun 05, 2025
Change
00%
Bid130.8
Ask136.05
volume0
Intrest36
Strike
630
630
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1053
Last Price116Jun 03, 2025
Change
00%
Bid118
Ask127
volume0
Intrest27
Strike
640
640
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest659
Last Price132.7Jun 20, 2025
Change
6.34.53%
Bid109.8
Ask117.8
volume1
Intrest78
Strike
650
650
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume23
Intrest1099
Last Price101.7Jun 20, 2025
Change
58.8436.65%
Bid101.3
Ask107
volume1
Intrest36
Strike
660
660
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume49
Intrest1316
Last Price84.5Jun 02, 2025
Change
00%
Bid95.75
Ask103
volume0
Intrest6
Strike
665
665
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest548
Last Price125.88Jun 10, 2025
Change
00%
Bid91.25
Ask97
volume0
Intrest26
Strike
670
670
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask4.3
volume1
Intrest771
Last Price-
Change
-
Bid88.2
Ask94.95
volume0
Intrest0
Strike
672.5
672.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price59.8May 30, 2025
Change
00%
Bid84.9
Ask93
volume0
Intrest3
Strike
675
675
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask4.3
volume34
Intrest448
Last Price-
Change
-
Bid82.05
Ask90
volume0
Intrest0
Strike
677.5
677.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price134.57Jun 16, 2025
Change
00%
Bid80.25
Ask87
volume0
Intrest39
Strike
680
680
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume19
Intrest952
Last Price-
Change
-
Bid77
Ask85
volume0
Intrest0
Strike
682.5
682.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price80.14Jun 20, 2025
Change
2825.89%
Bid75.9
Ask82
volume1
Intrest4
Strike
685
685
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest244
Last Price-
Change
-
Bid72.2
Ask80
volume0
Intrest0
Strike
687.5
687.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price72.67Jun 20, 2025
Change
24.8325.47%
Bid70.25
Ask78
volume10
Intrest75
Strike
690
690
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1918
Last Price-
Change
-
Bid67.75
Ask73.65
volume0
Intrest0
Strike
692.5
692.5
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price121.33Jun 12, 2025
Change
00%
Bid66.45
Ask71.85
volume0
Intrest50
Strike
695
695
Last Price0.05Jun 20, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume7
Intrest308
Last Price-
Change
-
Bid63.95
Ask70
volume0
Intrest0
Strike
697.5
697.5
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest51
Last Price65.07Jun 20, 2025
Change
21.4124.76%
Bid59.6
Ask68
volume43
Intrest154
Strike
700
700
Last Price0.04Jun 20, 2025
Change
0.0763.64%
Bid-
Ask0.07
volume299
Intrest2745
Last Price-
Change
-
Bid57.7
Ask65
volume0
Intrest0
Strike
702.5
702.5
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Last Price111.3Jun 11, 2025
Change
00%
Bid56.2
Ask62
volume0
Intrest16
Strike
705
705
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest140
Last Price-
Change
-
Bid53.2
Ask60
volume0
Intrest0
Strike
707.5
707.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Last Price55.33Jun 20, 2025
Change
21.2727.77%
Bid51.3
Ask56.1
volume27
Intrest109
Strike
710
710
Last Price0.06Jun 20, 2025
Change
0.0960%
Bid-
Ask0.01
volume58
Intrest1796
Last Price-
Change
-
Bid48.8
Ask55
volume0
Intrest0
Strike
712.5
712.5
Last Price0.05Jun 20, 2025
Change
0.0964.29%
Bid-
Ask8.55
volume7
Intrest52
Last Price49.29Jun 20, 2025
Change
60.7155.19%
Bid43
Ask51.2
volume12
Intrest49
Strike
715
715
Last Price0.04Jun 20, 2025
Change
0.0555.56%
Bid-
Ask8.55
volume32
Intrest182
Last Price-
Change
-
Bid43.7
Ask50
volume0
Intrest0
Strike
717.5
717.5
Last Price0.02Jun 20, 2025
Change
0.1890%
Bid-
Ask8.55
volume41
Intrest110
Last Price44.17Jun 20, 2025
Change
21.6332.87%
Bid41.2
Ask48
volume15
Intrest216
Strike
720
720
Last Price0.04Jun 20, 2025
Change
0.1173.33%
Bid-
Ask0.01
volume133
Intrest775
Last Price-
Change
-
Bid38.45
Ask45
volume0
Intrest0
Strike
722.5
722.5
Last Price0.23Jun 18, 2025
Change
00%
Bid0.01
Ask8.55
volume0
Intrest60
Last Price37.5Jun 20, 2025
Change
24.439.42%
Bid36.25
Ask42
volume7
Intrest73
Strike
725
725
Last Price0.03Jun 20, 2025
Change
0.1280%
Bid0.01
Ask0.1
volume42
Intrest178
Last Price-
Change
-
Bid33.65
Ask40
volume0
Intrest0
Strike
727.5
727.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume59
Intrest25
Last Price36.8Jun 20, 2025
Change
17.9332.76%
Bid30.05
Ask38
volume23
Intrest533
Strike
730
730
Last Price0.08Jun 20, 2025
Change
0.1565.22%
Bid0.01
Ask0.14
volume223
Intrest919
Last Price67.7Jun 17, 2025
Change
00%
Bid28.85
Ask35
volume0
Intrest0
Strike
732.5
732.5
Last Price0.04Jun 20, 2025
Change
0.1780.95%
Bid-
Ask8.55
volume32
Intrest138
Last Price24.6Jun 20, 2025
Change
65.6872.75%
Bid25.85
Ask33
volume1
Intrest293
Strike
735
735
Last Price0.03Jun 20, 2025
Change
0.2388.46%
Bid-
Ask0.15
volume70
Intrest272
Last Price82.5Jun 16, 2025
Change
00%
Bid23.5
Ask29.25
volume0
Intrest41
Strike
737.5
737.5
Last Price0.3Jun 18, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest100
Last Price24Jun 20, 2025
Change
23.3349.29%
Bid21.95
Ask27.55
volume17
Intrest251
Strike
740
740
Last Price0.01Jun 20, 2025
Change
0.3196.88%
Bid0.01
Ask0.19
volume364
Intrest1415
Last Price41.1Jun 18, 2025
Change
00%
Bid18.65
Ask25
volume0
Intrest42
Strike
742.5
742.5
Last Price0.04Jun 20, 2025
Change
0.2887.5%
Bid-
Ask0.6
volume98
Intrest75
Last Price18.8Jun 20, 2025
Change
20.8752.61%
Bid16.1
Ask22.75
volume7
Intrest118
Strike
745
745
Last Price0.1Jun 20, 2025
Change
0.2268.75%
Bid-
Ask0.1
volume287
Intrest136
Last Price11.56Jun 20, 2025
Change
25.3968.71%
Bid13.9
Ask18.55
volume1
Intrest106
Strike
747.5
747.5
Last Price0.13Jun 20, 2025
Change
0.1858.06%
Bid0.01
Ask8.55
volume147
Intrest96
Last Price16Jun 20, 2025
Change
20.8856.62%
Bid11.6
Ask14.3
volume118
Intrest1141
Strike
750
750
Last Price0.03Jun 20, 2025
Change
0.3391.67%
Bid-
Ask0.01
volume2283
Intrest2185
Last Price11.35Jun 20, 2025
Change
21.6665.62%
Bid9.75
Ask12.5
volume50
Intrest2
Strike
752.5
752.5
Last Price0.07Jun 20, 2025
Change
0.4285.71%
Bid-
Ask0.1
volume320
Intrest43
Last Price7.9Jun 20, 2025
Change
35.281.67%
Bid6.55
Ask9.95
volume112
Intrest210
Strike
755
755
Last Price0.01Jun 20, 2025
Change
0.6198.39%
Bid-
Ask0.05
volume1079
Intrest129
Last Price9.25Jun 20, 2025
Change
23.0171.33%
Bid4.2
Ask8.7
volume33
Intrest155
Strike
757.5
757.5
Last Price0.01Jun 20, 2025
Change
0.5498.18%
Bid-
Ask0.05
volume710
Intrest93
Last Price3Jun 20, 2025
Change
22.5588.26%
Bid2.5
Ask3.25
volume747
Intrest1027
Strike
760
760
Last Price0.11Jun 20, 2025
Change
0.5984.29%
Bid-
Ask0.28
volume1662
Intrest1218
Last Price4Jun 20, 2025
Change
18.582.22%
Bid0.03
Ask2.63
volume349
Intrest214
Strike
762.5
762.5
Last Price0.74Jun 20, 2025
Change
00%
Bid0.02
Ask1.2
volume537
Intrest183
Last Price0.3Jun 20, 2025
Change
20.498.55%
Bid-
Ask0.6
volume2303
Intrest210
Strike
765
765
Last Price2.4Jun 20, 2025
Change
1.42144.9%
Bid0.94
Ask4.5
volume732
Intrest314
Last Price0.15Jun 20, 2025
Change
17.899.16%
Bid-
Ask0.75
volume610
Intrest51
Strike
767.5
767.5
Last Price2.39Jun 20, 2025
Change
1.1795.9%
Bid1.45
Ask5.65
volume218
Intrest91
Last Price0.01Jun 20, 2025
Change
16.7999.94%
Bid-
Ask0.01
volume3632
Intrest732
Strike
770
770
Last Price6.38Jun 20, 2025
Change
4.85316.99%
Bid5.4
Ask7.9
volume711
Intrest1049
Last Price0.02Jun 20, 2025
Change
22.4399.91%
Bid0.01
Ask0.16
volume443
Intrest61
Strike
772.5
772.5
Last Price6.21Jun 20, 2025
Change
3.93172.37%
Bid5.65
Ask10.8
volume99
Intrest103
Last Price0.08Jun 20, 2025
Change
11.4299.3%
Bid-
Ask0.09
volume1521
Intrest154
Strike
775
775
Last Price11.5Jun 20, 2025
Change
8.95350.98%
Bid10.6
Ask13.25
volume590
Intrest686
Last Price0.04Jun 20, 2025
Change
9.2999.57%
Bid-
Ask0.1
volume141
Intrest37
Strike
777.5
777.5
Last Price13.55Jun 20, 2025
Change
10.3316.92%
Bid10.85
Ask15.3
volume279
Intrest230
Last Price0.03Jun 20, 2025
Change
8.0399.63%
Bid-
Ask0.04
volume1447
Intrest1432
Strike
780
780
Last Price14Jun 20, 2025
Change
9.93243.98%
Bid15.65
Ask17.55
volume972
Intrest1319
Last Price0.03Jun 20, 2025
Change
6.5199.54%
Bid-
Ask2.23
volume38
Intrest79
Strike
782.5
782.5
Last Price17.57Jun 20, 2025
Change
12.37237.88%
Bid16.55
Ask20.75
volume161
Intrest224
Last Price0.03Jun 20, 2025
Change
5.9799.5%
Bid-
Ask4.25
volume270
Intrest101
Strike
785
785
Last Price19.05Jun 20, 2025
Change
12.65197.66%
Bid18.8
Ask23.8
volume92
Intrest191
Last Price0.01Jun 20, 2025
Change
4.9999.8%
Bid-
Ask0.84
volume35
Intrest78
Strike
787.5
787.5
Last Price24.5Jun 20, 2025
Change
17226.67%
Bid21.9
Ask25.85
volume35
Intrest93
Last Price0.01Jun 20, 2025
Change
3.7999.74%
Bid-
Ask0.03
volume547
Intrest374
Strike
790
790
Last Price26.66Jun 20, 2025
Change
17.81201.24%
Bid23.3
Ask28.65
volume207
Intrest776
Last Price0.02Jun 20, 2025
Change
3.2399.38%
Bid-
Ask1.48
volume257
Intrest313
Strike
792.5
792.5
Last Price25.1Jun 20, 2025
Change
17.6234.67%
Bid25.85
Ask31.35
volume138
Intrest139
Last Price0.3Jun 20, 2025
Change
2.1787.85%
Bid-
Ask0.03
volume126
Intrest161
Strike
795
795
Last Price28.25Jun 20, 2025
Change
16.01130.8%
Bid28
Ask33.75
volume54
Intrest100
Last Price0.03Jun 20, 2025
Change
1.9698.49%
Bid-
Ask0.04
volume268
Intrest275
Strike
797.5
797.5
Last Price34.9Jun 20, 2025
Change
20.9149.29%
Bid30.05
Ask36.4
volume116
Intrest139
Last Price0.01Jun 20, 2025
Change
1.4799.32%
Bid-
Ask0.02
volume1461
Intrest3184
Strike
800
800
Last Price37.1Jun 20, 2025
Change
20.15118.88%
Bid34.6
Ask39.15
volume770
Intrest2356
Last Price0.27Jun 20, 2025
Change
1.0178.91%
Bid0.01
Ask0.89
volume57
Intrest61
Strike
802.5
802.5
Last Price35.63Jun 20, 2025
Change
16.6387.53%
Bid36
Ask41.85
volume4
Intrest25
Last Price0.17Jun 20, 2025
Change
0.9184.26%
Bid-
Ask0.34
volume42
Intrest787
Strike
805
805
Last Price41.24Jun 20, 2025
Change
20.1995.91%
Bid39.05
Ask43.25
volume25
Intrest125
Last Price0.01Jun 20, 2025
Change
0.8598.84%
Bid-
Ask1.91
volume45
Intrest240
Strike
807.5
807.5
Last Price41.3Jun 20, 2025
Change
15.1257.75%
Bid42.1
Ask47
volume61
Intrest243
Last Price0.02Jun 20, 2025
Change
0.6496.97%
Bid-
Ask0.03
volume143
Intrest541
Strike
810
810
Last Price45.87Jun 20, 2025
Change
24.72116.88%
Bid45.1
Ask49.7
volume38
Intrest244
Last Price0.01Jun 20, 2025
Change
0.4998%
Bid-
Ask0.05
volume10
Intrest52
Strike
812.5
812.5
Last Price53.58Jun 20, 2025
Change
26.497.13%
Bid45.45
Ask50.65
volume2
Intrest49
Last Price0.01Jun 20, 2025
Change
0.4697.87%
Bid-
Ask0.05
volume212
Intrest531
Strike
815
815
Last Price48.8Jun 20, 2025
Change
17.9558.18%
Bid48.05
Ask53.5
volume64
Intrest178
Last Price0.01Jun 20, 2025
Change
0.3797.37%
Bid-
Ask0.05
volume56
Intrest88
Strike
817.5
817.5
Last Price52.24Jun 20, 2025
Change
27.64112.36%
Bid51.4
Ask57.25
volume2
Intrest79
Last Price0.01Jun 20, 2025
Change
0.2996.67%
Bid-
Ask0.15
volume448
Intrest1343
Strike
820
820
Last Price56.16Jun 20, 2025
Change
20.8358.96%
Bid53.85
Ask60.2
volume37
Intrest827
Last Price0.01Jun 20, 2025
Change
0.2496%
Bid-
Ask0.84
volume66
Intrest131
Strike
822.5
822.5
Last Price26.95Jun 17, 2025
Change
00%
Bid55
Ask61.3
volume0
Intrest5
Last Price0.02Jun 20, 2025
Change
0.0880%
Bid-
Ask0.02
volume60
Intrest328
Strike
825
825
Last Price61Jun 20, 2025
Change
20.0448.93%
Bid57.1
Ask65.05
volume2
Intrest2
Last Price0.02Jun 20, 2025
Change
0.290.91%
Bid-
Ask2.35
volume60
Intrest56
Strike
827.5
827.5
Last Price42.33Jun 18, 2025
Change
00%
Bid60.05
Ask67
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume153
Intrest1128
Strike
830
830
Last Price66.83Jun 20, 2025
Change
23.7855.24%
Bid62.05
Ask68.8
volume19
Intrest69
Last Price0.74Jun 20, 2025
Change
0.52236.36%
Bid-
Ask4.3
volume293
Intrest229
Strike
832.5
832.5
Last Price46.73Jun 18, 2025
Change
00%
Bid65
Ask72.1
volume0
Intrest0
Last Price0.21Jun 20, 2025
Change
0.0750%
Bid-
Ask0.16
volume24
Intrest206
Strike
835
835
Last Price70.9Jun 20, 2025
Change
22.947.71%
Bid67.05
Ask74.25
volume3
Intrest15
Last Price0.01Jun 20, 2025
Change
0.1995%
Bid-
Ask0.34
volume367
Intrest86
Strike
837.5
837.5
Last Price41.55Jun 17, 2025
Change
00%
Bid70
Ask76.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.2195.45%
Bid-
Ask0.04
volume77
Intrest2255
Strike
840
840
Last Price79.65Jun 20, 2025
Change
23.742.36%
Bid73.85
Ask78.2
volume3
Intrest165
Last Price0.01Jun 20, 2025
Change
0.3697.3%
Bid-
Ask0.34
volume240
Intrest24
Strike
842.5
842.5
Last Price45.75Jun 17, 2025
Change
00%
Bid75
Ask82.75
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.1292.31%
Bid-
Ask0.34
volume142
Intrest419
Strike
845
845
Last Price66.4Jun 20, 2025
Change
38.7139.71%
Bid79
Ask84.35
volume1
Intrest0
Last Price1.05Jun 20, 2025
Change
0.95950%
Bid-
Ask0.01
volume258
Intrest39
Strike
847.5
847.5
Last Price31Jun 16, 2025
Change
00%
Bid80
Ask87.8
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume454
Intrest31531
Strike
850
850
Last Price88Jun 20, 2025
Change
46109.52%
Bid84.1
Ask89.05
volume2
Intrest21
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.34
volume13
Intrest269
Strike
855
855
Last Price34.35Jun 16, 2025
Change
00%
Bid88.15
Ask94.2
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0872.73%
Bid-
Ask0.02
volume194
Intrest1863
Strike
860
860
Last Price75.95Jun 18, 2025
Change
00%
Bid93.9
Ask98.85
volume0
Intrest438
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.02
volume267
Intrest15275
Strike
865
865
Last Price70.5Jun 17, 2025
Change
00%
Bid97.15
Ask103.7
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.2
volume30
Intrest1657
Strike
870
870
Last Price84.43Jun 18, 2025
Change
00%
Bid102.3
Ask109.45
volume0
Intrest9
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume9
Intrest363
Strike
875
875
Last Price112.6Jun 20, 2025
Change
22.4824.94%
Bid107
Ask114.35
volume3
Intrest3
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.03
volume67
Intrest2642
Strike
880
880
Last Price96.1Jun 18, 2025
Change
00%
Bid113.05
Ask118.85
volume0
Intrest1174
Last Price1.94Jun 20, 2025
Change
1.852055.56%
Bid-
Ask0.34
volume372
Intrest91
Strike
885
885
Last Price100.13Jun 18, 2025
Change
00%
Bid117
Ask124.9
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
0.13650%
Bid-
Ask0.01
volume5
Intrest305
Strike
890
890
Last Price126.19Jun 20, 2025
Change
19.1917.93%
Bid123.05
Ask129.35
volume2
Intrest19
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.02
volume32
Intrest58
Strike
895
895
Last Price74.85Jun 13, 2025
Change
00%
Bid127
Ask133.9
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume240
Intrest3424
Strike
900
900
Last Price117.05Jun 18, 2025
Change
00%
Bid132.1
Ask140.6
volume0
Intrest78
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.34
volume58
Intrest7
Strike
905
905
Last Price-
Change
-
Bid138
Ask145.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume44
Intrest9
Strike
910
910
Last Price-
Change
-
Bid142
Ask148.9
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume200
Intrest7
Strike
915
915
Last Price-
Change
-
Bid148
Ask154.8
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.1593.75%
Bid-
Ask0.02
volume653
Intrest1964
Strike
920
920
Last Price136.1Jun 18, 2025
Change
00%
Bid153.95
Ask158.9
volume0
Intrest22
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume440
Intrest1
Strike
925
925
Last Price146.4Jun 20, 2025
Change
-
Bid157.05
Ask163.85
volume3
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume350
Intrest4
Strike
930
930
Last Price-
Change
-
Bid162
Ask169.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume425
Intrest2580
Strike
940
940
Last Price156.05Jun 18, 2025
Change
00%
Bid172.05
Ask180.6
volume0
Intrest9
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume205
Intrest17498
Strike
960
960
Last Price175.76Jun 18, 2025
Change
00%
Bid192
Ask199.55
volume0
Intrest3
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume230
Intrest1930
Strike
980
980
Last Price207.19Jun 09, 2025
Change
00%
Bid212.05
Ask219.55
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest2631
Strike
1000
1000
Last Price249.4May 19, 2025
Change
00%
Bid232
Ask238.9
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest736
Strike
1020
1020
Last Price236.53Jun 18, 2025
Change
00%
Bid253.95
Ask258.75
volume0
Intrest1
Last Price0.11Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest448
Strike
1040
1040
Last Price247.91Jun 17, 2025
Change
00%
Bid272
Ask282
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
1060
1060
Last Price275.91Jun 18, 2025
Change
00%
Bid292.05
Ask298.65
volume0
Intrest4
Last Price0.76May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Strike
1080
1080
Last Price259.07Jun 13, 2025
Change
00%
Bid313.9
Ask318.9
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest939
Strike
1100
1100
Last Price280.21Jun 13, 2025
Change
00%
Bid332
Ask339.45
volume0
Intrest0
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Strike
1120
1120
Last Price229.75Feb 21, 2025
Change
00%
Bid353
Ask359.7
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest276
Strike
1140
1140
Last Price307.4Feb 05, 2025
Change
00%
Bid372
Ask382
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest209
Strike
1160
1160
Last Price323.55Feb 05, 2025
Change
00%
Bid393
Ask401.95
volume0
Intrest0
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest83
Strike
1180
1180
Last Price334.4Feb 05, 2025
Change
00%
Bid412
Ask421
volume0
Intrest0
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest697
Strike
1200
1200
Last Price486.6May 15, 2025
Change
00%
Bid432
Ask441
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask8
volume0
Intrest132
Strike
1220
1220
Last Price482.26Apr 04, 2025
Change
00%
Bid452
Ask462
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest69
Strike
1240
1240
Last Price348.5Oct 25, 2024
Change
00%
Bid472
Ask482
volume0
Intrest0
Last Price4.7Feb 27, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest22
Strike
1260
1260
Last Price351.75Oct 22, 2024
Change
00%
Bid492
Ask502
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest32
Strike
1280
1280
Last Price494.2Dec 27, 2024
Change
00%
Bid513
Ask521.9
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest112
Strike
1300
1300
Last Price351.67Aug 30, 2024
Change
00%
Bid532
Ask542
volume0
Intrest0
Last Price0.42Apr 15, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest48
Strike
1320
1320
Last Price-
Change
-
Bid552
Ask562
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest48
Strike
1340
1340
Last Price422.75Oct 09, 2024
Change
00%
Bid572
Ask581
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Strike
1360
1360
Last Price431.4Oct 14, 2024
Change
00%
Bid593.8
Ask600.05
volume0
Intrest0
Last Price0.87Feb 19, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest107
Strike
1380
1380
Last Price601.35Jun 20, 2025
Change
134.728.87%
Bid613.9
Ask618.6
volume1
Intrest0
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest44
Strike
1400
1400
Last Price-
Change
-
Bid632
Ask638.75
volume0
Intrest0
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest64
Strike
1420
1420
Last Price-
Change
-
Bid652
Ask662
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest567
Strike
1440
1440
Last Price547.4Oct 24, 2024
Change
00%
Bid672
Ask682
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved