$767.00
-9.72-1.25%
프리마켓: 8:20 AM EDT
Comments
Loading...
Eli Lilly (NYSE:LLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Eli Lilly의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eli Lilly에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid328.55
Ask334.6
volume0
Intrest0
Strike
445
445
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest1
Last Price390.8Apr 23, 2025
Change
00%
Bid323.55
Ask332
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid318.55
Ask327
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid313.5
Ask322
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid308.5
Ask314.65
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid303.5
Ask309.65
volume0
Intrest0
Strike
470
470
Last Price3.67Apr 11, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest27
Last Price-
Change
-
Bid298.5
Ask304.65
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid293.5
Ask299.65
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask2.94
volume0
Intrest0
Last Price-
Change
-
Bid288.5
Ask294.65
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid283.5
Ask291.75
volume0
Intrest0
Strike
490
490
Last Price2.44Apr 14, 2025
Change
00%
Bid-
Ask2.29
volume0
Intrest1
Last Price-
Change
-
Bid278.5
Ask284.65
volume0
Intrest0
Strike
495
495
Last Price4Apr 11, 2025
Change
00%
Bid-
Ask3.65
volume0
Intrest27
Last Price-
Change
-
Bid273.55
Ask281.75
volume0
Intrest0
Strike
500
500
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest29
Last Price-
Change
-
Bid268.6
Ask274.65
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid263.6
Ask269.65
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Last Price-
Change
-
Bid258.6
Ask267
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid253.6
Ask259.65
volume0
Intrest0
Strike
520
520
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest1
Last Price-
Change
-
Bid248.6
Ask254.65
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask2.48
volume0
Intrest0
Last Price-
Change
-
Bid243.6
Ask252
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid238.6
Ask247
volume0
Intrest0
Strike
535
535
Last Price3.3Apr 04, 2025
Change
00%
Bid-
Ask1.54
volume0
Intrest1
Last Price-
Change
-
Bid233.6
Ask241.6
volume0
Intrest0
Strike
540
540
Last Price3.5Apr 04, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest1
Last Price-
Change
-
Bid228.9
Ask235.8
volume0
Intrest0
Strike
545
545
Last Price3.7Apr 04, 2025
Change
00%
Bid-
Ask1.73
volume0
Intrest1
Last Price-
Change
-
Bid223.6
Ask230.9
volume0
Intrest0
Strike
550
550
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest2
Last Price-
Change
-
Bid218.85
Ask225.9
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid213.9
Ask219.9
volume0
Intrest0
Strike
560
560
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest2
Last Price-
Change
-
Bid208.55
Ask214.85
volume0
Intrest0
Strike
565
565
Last Price3.54Apr 15, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest3
Last Price-
Change
-
Bid203.85
Ask209.9
volume0
Intrest0
Strike
570
570
Last Price2.98Mar 31, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid198.55
Ask204.8
volume0
Intrest0
Strike
575
575
Last Price9.2Apr 08, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest3
Last Price-
Change
-
Bid193.6
Ask200.65
volume0
Intrest0
Strike
580
580
Last Price8.85Apr 08, 2025
Change
00%
Bid-
Ask2.32
volume0
Intrest3
Last Price-
Change
-
Bid188.55
Ask196.7
volume0
Intrest0
Strike
585
585
Last Price3.22Apr 03, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest34
Last Price-
Change
-
Bid183.6
Ask189.7
volume0
Intrest0
Strike
590
590
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest271
Last Price232.2Apr 17, 2025
Change
00%
Bid178.95
Ask185
volume0
Intrest3
Strike
595
595
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest4
Last Price223.25May 02, 2025
Change
00%
Bid174.1
Ask180.85
volume0
Intrest1
Strike
600
600
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest219
Last Price-
Change
-
Bid168.8
Ask175.9
volume0
Intrest0
Strike
605
605
Last Price1.64Apr 22, 2025
Change
00%
Bid-
Ask2.43
volume0
Intrest2
Last Price-
Change
-
Bid163.7
Ask169.9
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price150.6Apr 15, 2025
Change
00%
Bid159.6
Ask164.9
volume0
Intrest1
Strike
615
615
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid153.7
Ask159.7
volume0
Intrest0
Strike
620
620
Last Price1.32Apr 29, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest9
Last Price196.3May 05, 2025
Change
00%
Bid149.4
Ask155.05
volume0
Intrest3
Strike
625
625
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest20
Last Price181May 01, 2025
Change
00%
Bid144.3
Ask150.65
volume0
Intrest2
Strike
630
630
Last Price0.57Apr 28, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Last Price-
Change
-
Bid138.6
Ask144.95
volume0
Intrest0
Strike
635
635
Last Price10Apr 16, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest0
Last Price136.67May 06, 2025
Change
00%
Bid133.95
Ask139.95
volume0
Intrest0
Strike
640
640
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest22
Last Price109.3Apr 11, 2025
Change
00%
Bid129.45
Ask135.65
volume0
Intrest1
Strike
645
645
Last Price1.46Apr 17, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest3
Last Price164.4May 01, 2025
Change
00%
Bid124.05
Ask129.9
volume0
Intrest1
Strike
650
650
Last Price0.01May 07, 2025
Change
00%
Bid0.01
Ask1.69
volume0
Intrest51
Last Price-
Change
-
Bid119.45
Ask125.1
volume0
Intrest0
Strike
655
655
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest40
Last Price-
Change
-
Bid114.55
Ask121.75
volume0
Intrest0
Strike
660
660
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price75.6Apr 07, 2025
Change
00%
Bid109.4
Ask115.35
volume0
Intrest4
Strike
665
665
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask2.54
volume0
Intrest1
Last Price-
Change
-
Bid104
Ask110
volume0
Intrest0
Strike
670
670
Last Price0.06May 07, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest50
Last Price-
Change
-
Bid99.95
Ask105
volume0
Intrest0
Strike
675
675
Last Price0.06May 07, 2025
Change
00%
Bid0.01
Ask2.17
volume0
Intrest44
Last Price62.65Apr 10, 2025
Change
00%
Bid93.45
Ask101
volume0
Intrest7
Strike
680
680
Last Price0.05May 07, 2025
Change
00%
Bid0.01
Ask0.26
volume0
Intrest191
Last Price135.2Apr 22, 2025
Change
00%
Bid89.75
Ask95.4
volume0
Intrest5
Strike
685
685
Last Price0.1May 06, 2025
Change
00%
Bid0.03
Ask0.63
volume0
Intrest19
Last Price120.65May 01, 2025
Change
00%
Bid84.3
Ask91.1
volume0
Intrest7
Strike
690
690
Last Price0.12May 07, 2025
Change
00%
Bid0.03
Ask1.07
volume0
Intrest1066
Last Price125.86May 05, 2025
Change
00%
Bid79.6
Ask85.75
volume0
Intrest4
Strike
695
695
Last Price0.2May 07, 2025
Change
00%
Bid0.01
Ask0.47
volume0
Intrest50
Last Price90.5May 06, 2025
Change
00%
Bid75
Ask80.25
volume0
Intrest41
Strike
700
700
Last Price0.02May 07, 2025
Change
00%
Bid0.07
Ask0.4
volume0
Intrest460
Last Price-
Change
-
Bid71
Ask78.65
volume0
Intrest0
Strike
702.5
702.5
Last Price0.3May 07, 2025
Change
00%
Bid0.08
Ask1.3
volume0
Intrest12
Last Price73.2May 07, 2025
Change
00%
Bid69.8
Ask74.65
volume0
Intrest5
Strike
705
705
Last Price0.3May 07, 2025
Change
00%
Bid0.12
Ask0.3
volume0
Intrest29
Last Price-
Change
-
Bid66.45
Ask73.05
volume0
Intrest0
Strike
707.5
707.5
Last Price0.53May 06, 2025
Change
00%
Bid0.1
Ask2.04
volume0
Intrest2
Last Price116.97May 05, 2025
Change
00%
Bid65.1
Ask72
volume0
Intrest20
Strike
710
710
Last Price0.14May 07, 2025
Change
00%
Bid0.01
Ask2.09
volume0
Intrest59
Last Price-
Change
-
Bid61.1
Ask68.4
volume0
Intrest0
Strike
712.5
712.5
Last Price0.41May 07, 2025
Change
00%
Bid0.13
Ask0.58
volume0
Intrest18
Last Price112.01May 05, 2025
Change
00%
Bid60.25
Ask65.55
volume0
Intrest30
Strike
715
715
Last Price0.25May 07, 2025
Change
00%
Bid0.26
Ask0.5
volume0
Intrest82
Last Price-
Change
-
Bid57.55
Ask63.65
volume0
Intrest0
Strike
717.5
717.5
Last Price0.3May 07, 2025
Change
00%
Bid0.2
Ask1.02
volume0
Intrest35
Last Price68May 06, 2025
Change
00%
Bid54
Ask60.7
volume0
Intrest22
Strike
720
720
Last Price0.5May 07, 2025
Change
00%
Bid0.4
Ask0.83
volume0
Intrest346
Last Price-
Change
-
Bid51.95
Ask57.75
volume0
Intrest0
Strike
722.5
722.5
Last Price0.5May 07, 2025
Change
00%
Bid0.23
Ask0.53
volume0
Intrest62
Last Price51.23May 06, 2025
Change
00%
Bid50.2
Ask55.45
volume0
Intrest11
Strike
725
725
Last Price0.48May 07, 2025
Change
00%
Bid0.48
Ask0.72
volume0
Intrest203
Last Price-
Change
-
Bid47.45
Ask53.6
volume0
Intrest0
Strike
727.5
727.5
Last Price0.56May 07, 2025
Change
00%
Bid0.55
Ask0.84
volume0
Intrest29
Last Price130.8Apr 17, 2025
Change
00%
Bid44.55
Ask51.75
volume0
Intrest12
Strike
730
730
Last Price0.68May 07, 2025
Change
00%
Bid0.69
Ask0.79
volume0
Intrest502
Last Price42.31May 06, 2025
Change
00%
Bid43.7
Ask48.55
volume0
Intrest51
Strike
732.5
732.5
Last Price0.89May 07, 2025
Change
00%
Bid0.75
Ask0.91
volume0
Intrest66
Last Price40.09May 06, 2025
Change
00%
Bid41.05
Ask46.85
volume0
Intrest59
Strike
735
735
Last Price0.9May 07, 2025
Change
00%
Bid0.9
Ask1.04
volume0
Intrest744
Last Price-
Change
-
Bid38.45
Ask43.4
volume0
Intrest0
Strike
737.5
737.5
Last Price1.08May 07, 2025
Change
00%
Bid1.03
Ask1.21
volume0
Intrest87
Last Price37May 07, 2025
Change
00%
Bid36.5
Ask43
volume0
Intrest87
Strike
740
740
Last Price1.32May 07, 2025
Change
00%
Bid1.21
Ask1.36
volume0
Intrest345
Last Price-
Change
-
Bid32.9
Ask39.9
volume0
Intrest0
Strike
742.5
742.5
Last Price1.38May 07, 2025
Change
00%
Bid1.4
Ask1.57
volume0
Intrest40
Last Price33May 07, 2025
Change
00%
Bid32.1
Ask36.7
volume0
Intrest10
Strike
745
745
Last Price1.65May 07, 2025
Change
00%
Bid1.62
Ask1.81
volume0
Intrest225
Last Price32.25May 07, 2025
Change
00%
Bid30.9
Ask33.85
volume0
Intrest16
Strike
747.5
747.5
Last Price2.41May 07, 2025
Change
00%
Bid1.67
Ask2.05
volume0
Intrest130
Last Price30May 07, 2025
Change
00%
Bid28.4
Ask30.75
volume0
Intrest39
Strike
750
750
Last Price2.24May 07, 2025
Change
00%
Bid2.18
Ask2.66
volume0
Intrest1170
Last Price26May 07, 2025
Change
00%
Bid22.9
Ask27.5
volume0
Intrest40
Strike
755
755
Last Price2.85May 07, 2025
Change
00%
Bid2.85
Ask3.25
volume0
Intrest203
Last Price25.25May 07, 2025
Change
00%
Bid22.35
Ask24.7
volume0
Intrest64
Strike
757.5
757.5
Last Price3.42May 07, 2025
Change
00%
Bid3.2
Ask3.75
volume0
Intrest143
Last Price21May 07, 2025
Change
00%
Bid20.1
Ask23.1
volume0
Intrest52
Strike
760
760
Last Price3.75May 07, 2025
Change
00%
Bid3.65
Ask4.3
volume0
Intrest356
Last Price25.83May 06, 2025
Change
00%
Bid18.6
Ask22.15
volume0
Intrest25
Strike
762.5
762.5
Last Price4.65May 07, 2025
Change
00%
Bid4.3
Ask4.95
volume0
Intrest165
Last Price18May 07, 2025
Change
00%
Bid16.9
Ask18.85
volume0
Intrest33
Strike
765
765
Last Price5.25May 07, 2025
Change
00%
Bid4.95
Ask5.6
volume0
Intrest250
Last Price20.4May 06, 2025
Change
00%
Bid15.3
Ask16.95
volume0
Intrest4
Strike
767.5
767.5
Last Price6.01May 07, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest289
Last Price14.5May 07, 2025
Change
00%
Bid14
Ask15.25
volume0
Intrest62
Strike
770
770
Last Price6.8May 07, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest472
Last Price14.7May 07, 2025
Change
00%
Bid12.35
Ask13.6
volume0
Intrest82
Strike
772.5
772.5
Last Price6.79May 07, 2025
Change
00%
Bid7.25
Ask8.3
volume0
Intrest144
Last Price11.6May 07, 2025
Change
00%
Bid10.85
Ask11.65
volume0
Intrest149
Strike
775
775
Last Price8.7May 07, 2025
Change
00%
Bid8.25
Ask9.3
volume0
Intrest268
Last Price11May 07, 2025
Change
00%
Bid9.6
Ask10.7
volume0
Intrest111
Strike
777.5
777.5
Last Price11.25May 07, 2025
Change
00%
Bid9.4
Ask10.6
volume0
Intrest264
Last Price9May 07, 2025
Change
00%
Bid8.35
Ask9.25
volume0
Intrest354
Strike
780
780
Last Price10.4May 07, 2025
Change
00%
Bid10.7
Ask11.75
volume0
Intrest502
Last Price7.77May 07, 2025
Change
00%
Bid7.35
Ask8.3
volume0
Intrest72
Strike
782.5
782.5
Last Price12.8May 07, 2025
Change
00%
Bid12
Ask13.2
volume0
Intrest121
Last Price6.95May 07, 2025
Change
00%
Bid6.35
Ask7.2
volume0
Intrest197
Strike
785
785
Last Price14.65May 07, 2025
Change
00%
Bid13.45
Ask15.4
volume0
Intrest189
Last Price5.91May 07, 2025
Change
00%
Bid5.5
Ask6.35
volume0
Intrest34
Strike
787.5
787.5
Last Price15.05May 07, 2025
Change
00%
Bid14.95
Ask16.45
volume0
Intrest89
Last Price5May 07, 2025
Change
00%
Bid4.75
Ask5.45
volume0
Intrest186
Strike
790
790
Last Price17.8May 07, 2025
Change
00%
Bid16.75
Ask18
volume0
Intrest601
Last Price4May 07, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest76
Strike
792.5
792.5
Last Price18.1May 07, 2025
Change
00%
Bid17.7
Ask21.4
volume0
Intrest95
Last Price3.65May 07, 2025
Change
00%
Bid3.5
Ask4.05
volume0
Intrest522
Strike
795
795
Last Price19.31May 07, 2025
Change
00%
Bid20.35
Ask22.35
volume0
Intrest284
Last Price3.21May 07, 2025
Change
00%
Bid2.96
Ask3.45
volume0
Intrest286
Strike
797.5
797.5
Last Price24May 07, 2025
Change
00%
Bid21.9
Ask24.35
volume0
Intrest86
Last Price2.75May 07, 2025
Change
00%
Bid2.52
Ask2.78
volume0
Intrest838
Strike
800
800
Last Price24.57May 07, 2025
Change
00%
Bid22.8
Ask26.75
volume0
Intrest835
Last Price1.83May 07, 2025
Change
00%
Bid1.82
Ask2.08
volume0
Intrest345
Strike
805
805
Last Price31.67May 07, 2025
Change
00%
Bid28.35
Ask31.65
volume0
Intrest114
Last Price1.45May 07, 2025
Change
00%
Bid1.32
Ask1.5
volume0
Intrest583
Strike
810
810
Last Price36.57May 07, 2025
Change
00%
Bid32.35
Ask35.8
volume0
Intrest228
Last Price1.09May 07, 2025
Change
00%
Bid0.75
Ask1.09
volume0
Intrest293
Strike
815
815
Last Price38.95May 07, 2025
Change
00%
Bid36.7
Ask41.4
volume0
Intrest246
Last Price0.93May 07, 2025
Change
00%
Bid0.8
Ask0.94
volume0
Intrest65
Strike
817.5
817.5
Last Price41.18May 07, 2025
Change
00%
Bid38.15
Ask43.9
volume0
Intrest37
Last Price0.73May 07, 2025
Change
00%
Bid0.68
Ask0.75
volume0
Intrest598
Strike
820
820
Last Price43.85May 07, 2025
Change
00%
Bid40.95
Ask46.2
volume0
Intrest307
Last Price0.58May 07, 2025
Change
00%
Bid0.56
Ask0.72
volume0
Intrest744
Strike
822.5
822.5
Last Price46.23May 07, 2025
Change
00%
Bid43.2
Ask49.15
volume0
Intrest612
Last Price0.5May 07, 2025
Change
00%
Bid0.45
Ask0.67
volume0
Intrest446
Strike
825
825
Last Price51.05May 07, 2025
Change
00%
Bid45.4
Ask50.75
volume0
Intrest76
Last Price0.45May 07, 2025
Change
00%
Bid0.26
Ask1.14
volume0
Intrest330
Strike
827.5
827.5
Last Price50.63May 07, 2025
Change
00%
Bid47.95
Ask53.3
volume0
Intrest42
Last Price0.45May 07, 2025
Change
00%
Bid0.32
Ask0.5
volume0
Intrest845
Strike
830
830
Last Price47.61May 07, 2025
Change
00%
Bid50.4
Ask56.45
volume0
Intrest88
Last Price0.34May 07, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest88
Strike
832.5
832.5
Last Price60.11May 06, 2025
Change
00%
Bid52.65
Ask59.15
volume0
Intrest14
Last Price0.36May 07, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest273
Strike
835
835
Last Price60.07May 07, 2025
Change
00%
Bid55.05
Ask60.85
volume0
Intrest53
Last Price0.3May 07, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest135
Strike
837.5
837.5
Last Price62.6May 07, 2025
Change
00%
Bid57.15
Ask63.1
volume0
Intrest22
Last Price0.26May 07, 2025
Change
00%
Bid0.14
Ask0.55
volume0
Intrest370
Strike
840
840
Last Price64.62May 07, 2025
Change
00%
Bid60.35
Ask65.45
volume0
Intrest15
Last Price0.2May 07, 2025
Change
00%
Bid0.15
Ask0.23
volume0
Intrest446
Strike
845
845
Last Price62.43May 07, 2025
Change
00%
Bid65.1
Ask70.6
volume0
Intrest34
Last Price0.14May 07, 2025
Change
00%
Bid0.13
Ask0.15
volume0
Intrest744
Strike
850
850
Last Price67.32May 07, 2025
Change
00%
Bid70.05
Ask75.5
volume0
Intrest87
Last Price0.1May 07, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest319
Strike
855
855
Last Price74.94May 07, 2025
Change
00%
Bid74.9
Ask80.95
volume0
Intrest16
Last Price0.1May 07, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest488
Strike
860
860
Last Price85.21May 07, 2025
Change
00%
Bid80.45
Ask86.4
volume0
Intrest0
Last Price0.12May 07, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest184
Strike
865
865
Last Price85.8May 07, 2025
Change
00%
Bid84.6
Ask91.1
volume0
Intrest2
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest561
Strike
870
870
Last Price94.73May 07, 2025
Change
00%
Bid90.45
Ask95.55
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid0.05
Ask0.19
volume0
Intrest623
Strike
875
875
Last Price94.55May 07, 2025
Change
00%
Bid95.45
Ask100.6
volume0
Intrest1
Last Price0.05May 07, 2025
Change
00%
Bid0.03
Ask0.4
volume0
Intrest630
Strike
880
880
Last Price81.7May 06, 2025
Change
00%
Bid100.05
Ask105.55
volume0
Intrest1
Last Price0.09May 07, 2025
Change
00%
Bid0.04
Ask0.29
volume0
Intrest402
Strike
885
885
Last Price73.87May 02, 2025
Change
00%
Bid105.05
Ask110.45
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest50
Strike
887.5
887.5
Last Price-
Change
-
Bid107
Ask113.5
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest469
Strike
890
890
Last Price71.04May 05, 2025
Change
00%
Bid110.35
Ask115.9
volume0
Intrest1
Last Price0.31May 06, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest29
Strike
892.5
892.5
Last Price53.5May 01, 2025
Change
00%
Bid112.7
Ask118.35
volume0
Intrest0
Last Price0.09May 07, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest245
Strike
895
895
Last Price73.18May 05, 2025
Change
00%
Bid115.1
Ask121.15
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid0.04
Ask1.99
volume0
Intrest28
Strike
897.5
897.5
Last Price-
Change
-
Bid117.25
Ask123.9
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest931
Strike
900
900
Last Price71May 02, 2025
Change
00%
Bid119.5
Ask126.4
volume0
Intrest0
Last Price0.07May 06, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest194
Strike
902.5
902.5
Last Price-
Change
-
Bid122.05
Ask129.15
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid0.01
Ask0.4
volume0
Intrest170
Strike
905
905
Last Price28.01Apr 30, 2025
Change
00%
Bid124.7
Ask131.4
volume0
Intrest0
Last Price1.1May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
907.5
907.5
Last Price-
Change
-
Bid127.3
Ask133.45
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest412
Strike
910
910
Last Price83.05May 02, 2025
Change
00%
Bid129.8
Ask136.4
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest26
Strike
912.5
912.5
Last Price-
Change
-
Bid132
Ask139.15
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest29
Strike
915
915
Last Price92.29May 02, 2025
Change
00%
Bid134.85
Ask141.65
volume0
Intrest0
Last Price0.07May 06, 2025
Change
00%
Bid0.01
Ask0.4
volume0
Intrest223
Strike
920
920
Last Price36.95Apr 30, 2025
Change
00%
Bid139.9
Ask146.2
volume0
Intrest0
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Strike
925
925
Last Price53.15Apr 30, 2025
Change
00%
Bid144.5
Ask151.75
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest238
Strike
930
930
Last Price214.32Apr 11, 2025
Change
00%
Bid149.5
Ask156.8
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
935
935
Last Price94.45May 01, 2025
Change
00%
Bid154.75
Ask161.4
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Strike
940
940
Last Price116.79May 02, 2025
Change
00%
Bid160.05
Ask166.75
volume0
Intrest0
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest155
Strike
945
945
Last Price66.1Apr 30, 2025
Change
00%
Bid164.8
Ask171.15
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Strike
950
950
Last Price144.9May 01, 2025
Change
00%
Bid169.5
Ask176.7
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Strike
955
955
Last Price-
Change
-
Bid174.55
Ask181.4
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
960
960
Last Price-
Change
-
Bid179.45
Ask186.75
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Strike
965
965
Last Price130.4May 01, 2025
Change
00%
Bid184.6
Ask191.7
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
970
970
Last Price-
Change
-
Bid189.45
Ask196.1
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest149
Strike
975
975
Last Price77.7Apr 30, 2025
Change
00%
Bid194.9
Ask201.7
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest209
Strike
980
980
Last Price86.5Apr 30, 2025
Change
00%
Bid199.55
Ask206.1
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
985
985
Last Price-
Change
-
Bid204.95
Ask211.15
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Strike
990
990
Last Price-
Change
-
Bid209.95
Ask216.2
volume0
Intrest0
Last Price0.33May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
995
995
Last Price-
Change
-
Bid214.8
Ask221.15
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest520
Strike
1000
1000
Last Price-
Change
-
Bid219.5
Ask226.65
volume0
Intrest0
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest5
Strike
1005
1005
Last Price-
Change
-
Bid224.65
Ask231.65
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask3.05
volume0
Intrest15
Strike
1010
1010
Last Price-
Change
-
Bid229.9
Ask236.35
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Strike
1015
1015
Last Price235.67May 07, 2025
Change
00%
Bid235.45
Ask241.35
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest33
Strike
1020
1020
Last Price-
Change
-
Bid239.45
Ask246.4
volume0
Intrest0
Last Price1Apr 30, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest0
Strike
1025
1025
Last Price-
Change
-
Bid244.5
Ask251.65
volume0
Intrest0
Last Price1.05Apr 30, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Strike
1030
1030
Last Price-
Change
-
Bid249.5
Ask256.75
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask1.97
volume0
Intrest203
Strike
1040
1040
Last Price-
Change
-
Bid259.75
Ask266.5
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
1050
1050
Last Price-
Change
-
Bid269.45
Ask276.7
volume0
Intrest0
Last Price1.55Apr 30, 2025
Change
00%
Bid-
Ask2.31
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid279.45
Ask286.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid289.55
Ask296.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid299.5
Ask305.75
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
1090
1090
Last Price-
Change
-
Bid309.45
Ask316.1
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
1100
1100
Last Price253Apr 17, 2025
Change
00%
Bid319.75
Ask326
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved