$748.01
-1.91-0.25%
가까이에: -
$747.07
-0.94-0.13%
시간외: Nov 22, 7:39 PM EDT
Comments
Loading...
Eli Lilly (NYSE:LLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Eli Lilly의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eli Lilly에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price363.02Oct 30, 2024
Change
00%
Bid265.7
Ask271.2
volume0
Intrest1
Strike
480
480
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest1
Last Price258.8Nov 22, 2024
Change
-
Bid255.25
Ask261.2
volume1
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask2.39
volume0
Intrest0
Last Price-
Change
-
Bid245.45
Ask251.25
volume0
Intrest0
Strike
500
500
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price236.36Nov 22, 2024
Change
-
Bid234.55
Ask241.25
volume3
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid224.55
Ask231.25
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid214.55
Ask221.2
volume0
Intrest0
Strike
530
530
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest10
Last Price-
Change
-
Bid204.55
Ask211.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price198.31Nov 21, 2024
Change
00%
Bid194.6
Ask201.3
volume0
Intrest3
Strike
550
550
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest7
Last Price195.68Nov 15, 2024
Change
00%
Bid184.6
Ask191.15
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Last Price-
Change
-
Bid175.55
Ask181.35
volume0
Intrest0
Strike
570
570
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest30
Last Price263.56Oct 30, 2024
Change
00%
Bid164.7
Ask171.35
volume0
Intrest1
Strike
580
580
Last Price0.04Nov 22, 2024
Change
-
Bid-
Ask0.75
volume2
Intrest0
Last Price-
Change
-
Bid154.65
Ask161.35
volume0
Intrest0
Strike
590
590
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price146.9Nov 20, 2024
Change
00%
Bid145.45
Ask151.35
volume0
Intrest2
Strike
600
600
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.4
volume21
Intrest125
Last Price-
Change
-
Bid134.7
Ask141.4
volume0
Intrest0
Strike
610
610
Last Price0.04Nov 22, 2024
Change
0.1578.95%
Bid0.02
Ask0.1
volume2
Intrest8
Last Price-
Change
-
Bid130.65
Ask137.9
volume0
Intrest0
Strike
615
615
Last Price0.07Nov 22, 2024
Change
0.1365%
Bid0.02
Ask0.3
volume5
Intrest5
Last Price-
Change
-
Bid125.5
Ask132.9
volume0
Intrest0
Strike
620
620
Last Price0.08Nov 22, 2024
Change
0.0433.33%
Bid0.03
Ask0.29
volume60
Intrest226
Last Price-
Change
-
Bid119.7
Ask127.9
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid0.03
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask122.95
volume0
Intrest0
Strike
630
630
Last Price0.1Nov 22, 2024
Change
0.1762.96%
Bid0.03
Ask0.45
volume5
Intrest13
Last Price-
Change
-
Bid110.5
Ask117.95
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid0.03
Ask1.5
volume0
Intrest0
Last Price109Nov 22, 2024
Change
20.4523.09%
Bid107.45
Ask111.25
volume1
Intrest1
Strike
640
640
Last Price0.14Nov 22, 2024
Change
0.0212.5%
Bid0.04
Ask0.29
volume12
Intrest113
Last Price-
Change
-
Bid100.55
Ask106.45
volume0
Intrest0
Strike
645
645
Last Price0.4Nov 21, 2024
Change
00%
Bid0.04
Ask0.3
volume0
Intrest3
Last Price92Nov 21, 2024
Change
00%
Bid95.3
Ask101.45
volume0
Intrest8
Strike
650
650
Last Price0.19Nov 22, 2024
Change
0.0624%
Bid0.07
Ask0.3
volume8
Intrest158
Last Price-
Change
-
Bid90.4
Ask96.45
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid0.05
Ask1.99
volume0
Intrest0
Last Price82.55Nov 21, 2024
Change
00%
Bid87.2
Ask91.5
volume0
Intrest2
Strike
660
660
Last Price0.14Nov 22, 2024
Change
0.1754.84%
Bid0.06
Ask0.49
volume5
Intrest158
Last Price-
Change
-
Bid81.05
Ask86.35
volume0
Intrest0
Strike
665
665
Last Price0.14Nov 22, 2024
Change
0.1653.33%
Bid0.07
Ask1.81
volume2
Intrest0
Last Price57Nov 19, 2024
Change
00%
Bid75.75
Ask83
volume0
Intrest3
Strike
670
670
Last Price0.26Nov 22, 2024
Change
0.127.78%
Bid0.09
Ask0.42
volume45
Intrest147
Last Price-
Change
-
Bid69.8
Ask78.15
volume0
Intrest0
Strike
675
675
Last Price0.24Nov 22, 2024
Change
0.3961.9%
Bid0.24
Ask0.45
volume98
Intrest59
Last Price69.8Nov 22, 2024
Change
4.87.38%
Bid68.2
Ask73.7
volume1
Intrest24
Strike
680
680
Last Price0.34Nov 22, 2024
Change
0.2138.18%
Bid0.14
Ask0.45
volume47
Intrest360
Last Price64.9Nov 22, 2024
Change
-
Bid60.4
Ask68.7
volume1
Intrest0
Strike
685
685
Last Price0.8Nov 22, 2024
Change
0.1217.65%
Bid0.22
Ask0.51
volume7
Intrest104
Last Price-
Change
-
Bid55.5
Ask61.85
volume0
Intrest0
Strike
690
690
Last Price0.45Nov 22, 2024
Change
0.4751.09%
Bid0.27
Ask0.53
volume158
Intrest98
Last Price56.76Nov 20, 2024
Change
00%
Bid51
Ask56.9
volume0
Intrest8
Strike
695
695
Last Price0.63Nov 22, 2024
Change
0.5446.15%
Bid0.45
Ask0.74
volume112
Intrest298
Last Price47.53Nov 22, 2024
Change
4.178.07%
Bid45.55
Ask52.2
volume8
Intrest17
Strike
700
700
Last Price0.78Nov 22, 2024
Change
0.643.48%
Bid0.7
Ask0.88
volume912
Intrest833
Last Price50Nov 20, 2024
Change
00%
Bid43.2
Ask47.45
volume0
Intrest7
Strike
705
705
Last Price1.18Nov 22, 2024
Change
0.7438.54%
Bid0.92
Ask1.24
volume232
Intrest137
Last Price40.5Nov 22, 2024
Change
3.8510.5%
Bid38.4
Ask42.8
volume2
Intrest15
Strike
710
710
Last Price1.47Nov 22, 2024
Change
0.8636.91%
Bid1.12
Ask1.7
volume108
Intrest312
Last Price35Nov 22, 2024
Change
5.413.37%
Bid32.25
Ask37.45
volume9
Intrest24
Strike
715
715
Last Price2.03Nov 22, 2024
Change
0.9732.33%
Bid1.67
Ask2.32
volume74
Intrest254
Last Price31.04Nov 22, 2024
Change
2.567.62%
Bid29.2
Ask32.85
volume20
Intrest125
Strike
720
720
Last Price2.52Nov 22, 2024
Change
1.3134.2%
Bid2.31
Ask3
volume328
Intrest299
Last Price27Nov 22, 2024
Change
0.51.89%
Bid24.95
Ask28.95
volume23
Intrest441
Strike
725
725
Last Price3.77Nov 22, 2024
Change
1.6330.19%
Bid3.15
Ask3.75
volume129
Intrest102
Last Price22.25Nov 22, 2024
Change
5.2519.09%
Bid21.5
Ask24.9
volume26
Intrest289
Strike
730
730
Last Price4.57Nov 22, 2024
Change
1.4724.34%
Bid4.2
Ask4.85
volume139
Intrest153
Last Price20.25Nov 22, 2024
Change
5.0219.87%
Bid17.5
Ask21.55
volume169
Intrest223
Strike
735
735
Last Price6.08Nov 22, 2024
Change
0.598.85%
Bid5.55
Ask7.45
volume177
Intrest125
Last Price25.92Nov 22, 2024
Change
8.4348.2%
Bid15.8
Ask18.95
volume1
Intrest5
Strike
737.5
737.5
Last Price7.1Nov 22, 2024
Change
0.648.27%
Bid6.35
Ask8.55
volume19
Intrest13
Last Price16.43Nov 22, 2024
Change
1.578.72%
Bid15.4
Ask17.35
volume39
Intrest180
Strike
740
740
Last Price7.67Nov 22, 2024
Change
2.3123.15%
Bid6.7
Ask8.15
volume109
Intrest142
Last Price15.55Nov 22, 2024
Change
1.277.55%
Bid12.8
Ask16.45
volume17
Intrest35
Strike
742.5
742.5
Last Price8.23Nov 22, 2024
Change
2.9726.52%
Bid8.1
Ask9.2
volume60
Intrest1
Last Price13.25Nov 22, 2024
Change
5.2528.38%
Bid12.6
Ask13.35
volume100
Intrest98
Strike
745
745
Last Price9.7Nov 22, 2024
Change
1.412.61%
Bid8.95
Ask10.25
volume73
Intrest95
Last Price13Nov 22, 2024
Change
1.912.75%
Bid10.15
Ask12
volume141
Intrest3
Strike
747.5
747.5
Last Price10.3Nov 22, 2024
Change
2.0316.46%
Bid10.25
Ask11.7
volume73
Intrest1
Last Price10.6Nov 22, 2024
Change
3.424.29%
Bid10.4
Ask11.6
volume415
Intrest354
Strike
750
750
Last Price12.2Nov 22, 2024
Change
1.410.29%
Bid11.2
Ask12.85
volume544
Intrest285
Last Price9.72Nov 22, 2024
Change
2.7822.24%
Bid8.25
Ask10.1
volume156
Intrest8
Strike
752.5
752.5
Last Price14Nov 22, 2024
Change
1.157.59%
Bid12.75
Ask14.2
volume1
Intrest0
Last Price9.2Nov 22, 2024
Change
2.320%
Bid7.3
Ask9.2
volume149
Intrest194
Strike
755
755
Last Price14.95Nov 22, 2024
Change
0.050.33%
Bid14.2
Ask15.6
volume111
Intrest236
Last Price6.9Nov 22, 2024
Change
4.0837.16%
Bid6.6
Ask8.15
volume33
Intrest6
Strike
757.5
757.5
Last Price16.45Nov 22, 2024
Change
-
Bid15.6
Ask18.6
volume34
Intrest0
Last Price6.83Nov 22, 2024
Change
1.4217.21%
Bid6
Ask7.15
volume457
Intrest376
Strike
760
760
Last Price17.87Nov 22, 2024
Change
0.010.06%
Bid16.6
Ask19.15
volume36
Intrest116
Last Price5.75Nov 22, 2024
Change
2.227.67%
Bid4.65
Ask5.65
volume408
Intrest157
Strike
765
765
Last Price23.23Nov 22, 2024
Change
2.2710.83%
Bid20
Ask23.8
volume18
Intrest51
Last Price4.2Nov 22, 2024
Change
1.3724.6%
Bid3.75
Ask4.4
volume263
Intrest305
Strike
770
770
Last Price26.29Nov 22, 2024
Change
1.827.44%
Bid23.8
Ask26.75
volume105
Intrest87
Last Price3.2Nov 22, 2024
Change
1.734.69%
Bid2.7
Ask3.4
volume661
Intrest598
Strike
775
775
Last Price30.03Nov 22, 2024
Change
3.8211.29%
Bid27.95
Ask31.1
volume154
Intrest35
Last Price2.53Nov 22, 2024
Change
2.246.51%
Bid2.32
Ask2.73
volume463
Intrest343
Strike
780
780
Last Price34.3Nov 22, 2024
Change
0.180.53%
Bid32.1
Ask35.25
volume256
Intrest134
Last Price2.01Nov 22, 2024
Change
0.7226.37%
Bid1.64
Ask2.24
volume360
Intrest327
Strike
785
785
Last Price39Nov 22, 2024
Change
0.641.67%
Bid35.9
Ask41.05
volume3
Intrest83
Last Price1.6Nov 22, 2024
Change
1.5549.21%
Bid1.28
Ask1.6
volume200
Intrest167
Strike
790
790
Last Price45.27Nov 22, 2024
Change
2.345.45%
Bid40.4
Ask47.05
volume2
Intrest180
Last Price1.23Nov 22, 2024
Change
1.2650.6%
Bid1.04
Ask1.5
volume319
Intrest332
Strike
795
795
Last Price49.75Nov 22, 2024
Change
3.387.29%
Bid45.45
Ask50.3
volume2
Intrest77
Last Price1Nov 22, 2024
Change
0.844.44%
Bid0.99
Ask1.12
volume2003
Intrest1768
Strike
800
800
Last Price48.4Nov 22, 2024
Change
2.264.46%
Bid49.9
Ask54.3
volume8
Intrest354
Last Price0.9Nov 22, 2024
Change
0.4935.25%
Bid0.78
Ask1.04
volume419
Intrest837
Strike
805
805
Last Price54.68Nov 22, 2024
Change
7.8512.55%
Bid54.75
Ask61.65
volume20
Intrest142
Last Price0.66Nov 22, 2024
Change
0.5947.2%
Bid0.65
Ask0.9
volume191
Intrest228
Strike
810
810
Last Price62.5Nov 22, 2024
Change
0.861.4%
Bid58.5
Ask64.85
volume5
Intrest87
Last Price0.57Nov 22, 2024
Change
0.5448.65%
Bid0.35
Ask0.87
volume71
Intrest153
Strike
815
815
Last Price97.92Nov 18, 2024
Change
00%
Bid64.15
Ask70.85
volume0
Intrest18
Last Price0.55Nov 22, 2024
Change
0.3740.22%
Bid0.4
Ask1.13
volume11
Intrest104
Strike
817.5
817.5
Last Price67.6Nov 15, 2024
Change
00%
Bid65.45
Ask74.25
volume0
Intrest3
Last Price0.59Nov 22, 2024
Change
0.2731.4%
Bid0.48
Ask0.65
volume119
Intrest272
Strike
820
820
Last Price63.57Nov 22, 2024
Change
30.932.71%
Bid69.15
Ask73.8
volume1
Intrest93
Last Price1.01Nov 22, 2024
Change
0.598.04%
Bid0.24
Ask1
volume1
Intrest42
Strike
822.5
822.5
Last Price71.3Nov 20, 2024
Change
00%
Bid71.45
Ask77.45
volume0
Intrest1
Last Price0.5Nov 22, 2024
Change
0.337.5%
Bid0.45
Ask0.66
volume105
Intrest263
Strike
825
825
Last Price74.5Nov 22, 2024
Change
0.420.56%
Bid73.4
Ask80.05
volume10
Intrest82
Last Price0.45Nov 22, 2024
Change
0.4248.28%
Bid0.22
Ask1.06
volume4
Intrest86
Strike
827.5
827.5
Last Price77.55Nov 15, 2024
Change
00%
Bid75.75
Ask82.05
volume0
Intrest15
Last Price0.45Nov 22, 2024
Change
0.340%
Bid0.39
Ask0.73
volume28
Intrest372
Strike
830
830
Last Price84.55Nov 22, 2024
Change
5.757.3%
Bid78.95
Ask83.75
volume1
Intrest74
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
832.5
832.5
Last Price39.02Nov 14, 2024
Change
00%
Bid81.4
Ask88.65
volume0
Intrest9
Last Price0.41Nov 22, 2024
Change
0.1729.31%
Bid0.3
Ask0.63
volume55
Intrest236
Strike
835
835
Last Price86.77Nov 22, 2024
Change
8.238.66%
Bid82.5
Ask91.15
volume1
Intrest53
Last Price0.47Nov 22, 2024
Change
0.0712.96%
Bid0.02
Ask0.89
volume5
Intrest20
Strike
837.5
837.5
Last Price-
Change
-
Bid86.6
Ask92.5
volume0
Intrest0
Last Price0.37Nov 22, 2024
Change
0.1630.19%
Bid0.31
Ask0.73
volume95
Intrest300
Strike
840
840
Last Price100.38Nov 20, 2024
Change
00%
Bid88.2
Ask95.2
volume0
Intrest30
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest248
Strike
845
845
Last Price105.36Nov 20, 2024
Change
00%
Bid92.4
Ask99.75
volume0
Intrest4
Last Price0.29Nov 22, 2024
Change
0.3151.67%
Bid0.25
Ask0.3
volume220
Intrest934
Strike
850
850
Last Price105.42Nov 21, 2024
Change
00%
Bid99.15
Ask105
volume0
Intrest107
Last Price0.4Nov 22, 2024
Change
0.3546.67%
Bid0.15
Ask0.6
volume6
Intrest77
Strike
855
855
Last Price99.7Nov 22, 2024
Change
32.3247.97%
Bid103.2
Ask110.8
volume1
Intrest9
Last Price0.3Nov 22, 2024
Change
0.125%
Bid0.01
Ask0.5
volume32
Intrest114
Strike
860
860
Last Price144.84Nov 18, 2024
Change
00%
Bid109.3
Ask114.85
volume0
Intrest2
Last Price0.38Nov 22, 2024
Change
0.27245.45%
Bid-
Ask0.75
volume5
Intrest47
Strike
865
865
Last Price44.56Oct 31, 2024
Change
00%
Bid113.45
Ask120.6
volume0
Intrest0
Last Price0.22Nov 22, 2024
Change
0.2351.11%
Bid0.16
Ask0.42
volume14
Intrest46
Strike
870
870
Last Price145.25Nov 19, 2024
Change
00%
Bid117.4
Ask124.7
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.0753.85%
Bid-
Ask0.42
volume30
Intrest80
Strike
875
875
Last Price122.87Nov 15, 2024
Change
00%
Bid123.9
Ask130.75
volume0
Intrest0
Last Price0.28Nov 22, 2024
Change
0.026.67%
Bid-
Ask0.48
volume6
Intrest124
Strike
880
880
Last Price129.82Nov 15, 2024
Change
00%
Bid129.65
Ask134.75
volume0
Intrest0
Last Price0.17Nov 22, 2024
Change
0.363.83%
Bid0.11
Ask0.2
volume2
Intrest66
Strike
885
885
Last Price170.38Nov 18, 2024
Change
00%
Bid132.5
Ask139.7
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
0.11000%
Bid-
Ask0.17
volume1
Intrest60
Strike
890
890
Last Price175.32Nov 18, 2024
Change
00%
Bid137.4
Ask145.95
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.140%
Bid0.03
Ask1
volume2
Intrest44
Strike
895
895
Last Price146.31Nov 22, 2024
Change
0.690.47%
Bid143.05
Ask149.4
volume1
Intrest1
Last Price0.1Nov 22, 2024
Change
0.0947.37%
Bid0.06
Ask0.13
volume27
Intrest715
Strike
900
900
Last Price155.47Nov 20, 2024
Change
00%
Bid148.55
Ask154.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.898.77%
Bid-
Ask1.12
volume2
Intrest74
Strike
905
905
Last Price40.17Oct 22, 2024
Change
00%
Bid152.4
Ask160.95
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest419
Strike
910
910
Last Price122Oct 30, 2024
Change
00%
Bid158.55
Ask164.4
volume0
Intrest0
Last Price0.32Nov 22, 2024
Change
0.1477.78%
Bid-
Ask0.66
volume1
Intrest107
Strike
915
915
Last Price137.95Nov 06, 2024
Change
00%
Bid163.05
Ask169.3
volume0
Intrest0
Last Price0.23Nov 20, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest159
Strike
920
920
Last Price131.03Nov 07, 2024
Change
00%
Bid167.4
Ask175.8
volume0
Intrest0
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest128
Strike
925
925
Last Price179.27Nov 20, 2024
Change
00%
Bid172.4
Ask180.1
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest25
Strike
930
930
Last Price131.3Nov 07, 2024
Change
00%
Bid177.4
Ask184.7
volume0
Intrest0
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask2.54
volume0
Intrest26
Strike
935
935
Last Price87.65Oct 31, 2024
Change
00%
Bid182.4
Ask189.75
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.268.97%
Bid0.06
Ask0.1
volume2
Intrest14
Strike
940
940
Last Price63.13Oct 16, 2024
Change
00%
Bid187.4
Ask195.65
volume0
Intrest0
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Strike
945
945
Last Price-
Change
-
Bid193
Ask200.95
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
00%
Bid0.01
Ask0.18
volume0
Intrest323
Strike
950
950
Last Price208Nov 21, 2024
Change
00%
Bid197.45
Ask205
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid0.01
Ask0.65
volume1
Intrest11
Strike
955
955
Last Price-
Change
-
Bid202.4
Ask209.45
volume0
Intrest0
Last Price0.82Nov 21, 2024
Change
00%
Bid-
Ask1.72
volume0
Intrest11
Strike
960
960
Last Price-
Change
-
Bid207.4
Ask215.95
volume0
Intrest0
Last Price1.5Nov 15, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest5
Strike
965
965
Last Price241Nov 19, 2024
Change
00%
Bid212.5
Ask220.95
volume0
Intrest0
Last Price0.9Nov 08, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest12
Strike
970
970
Last Price81.03Oct 29, 2024
Change
00%
Bid217.45
Ask225.95
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.25
volume20
Intrest232
Strike
975
975
Last Price-
Change
-
Bid222.4
Ask230.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume22
Intrest27
Strike
980
980
Last Price-
Change
-
Bid228
Ask234.85
volume0
Intrest0
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest4
Strike
985
985
Last Price-
Change
-
Bid232.45
Ask239.8
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest52
Strike
990
990
Last Price-
Change
-
Bid237.4
Ask245.95
volume0
Intrest0
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest25
Strike
995
995
Last Price97Oct 18, 2024
Change
00%
Bid242.4
Ask250.95
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest64
Strike
1000
1000
Last Price207.3Oct 30, 2024
Change
00%
Bid247.4
Ask254.75
volume0
Intrest0
Last Price2.18Oct 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
1005
1005
Last Price-
Change
-
Bid252.4
Ask259.75
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Strike
1010
1010
Last Price-
Change
-
Bid257.45
Ask264.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1015
1015
Last Price-
Change
-
Bid263.55
Ask269.75
volume0
Intrest0
Last Price0.76Nov 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
1020
1020
Last Price-
Change
-
Bid267.4
Ask274.75
volume0
Intrest0
Last Price0.72Nov 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
1025
1025
Last Price-
Change
-
Bid272.45
Ask279.75
volume0
Intrest0
Last Price2.22Oct 30, 2024
Change
00%
Bid-
Ask2.51
volume0
Intrest1
Strike
1040
1040
Last Price-
Change
-
Bid288.1
Ask294.25
volume0
Intrest0
Last Price1.63Oct 31, 2024
Change
00%
Bid-
Ask2.51
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid307.4
Ask314.75
volume0
Intrest0
Last Price2.85Oct 28, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
1080
1080
Last Price-
Change
-
Bid328.65
Ask335.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.2996.67%
Bid-
Ask0.41
volume2
Intrest4
Strike
1100
1100
Last Price-
Change
-
Bid348
Ask354.9
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest43
Strike
1120
1120
Last Price-
Change
-
Bid368
Ask374.75
volume0
Intrest0
Last Price0.98Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Strike
1140
1140
Last Price-
Change
-
Bid387.4
Ask394.7
volume0
Intrest0
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
1160
1160
Last Price-
Change
-
Bid407.45
Ask414.7
volume0
Intrest0
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest15
Strike
1180
1180
Last Price-
Change
-
Bid427.5
Ask434.55
volume0
Intrest0
Last Price0.41Nov 08, 2024
Change
00%
Bid-
Ask2.34
volume0
Intrest1
Strike
1200
1200
Last Price-
Change
-
Bid448
Ask454.3
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest10
Strike
1220
1220
Last Price-
Change
-
Bid468.15
Ask474.55
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved