$737.67
15.102.09%
가까이에: -
$737.75
0.080.01%
시간외: 7:43 PM EDT
Eli Lilly and Co (NYSE:LLY)
Unusual Options Activity for Company Eli Lilly and Co (NYSE:LLY)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
10:12 AMMay 12, 2025 | PUT | $630.00 | Dec 19, 2025 | 201 | 624 | 625 | 59 | 1066 | SWEEP | BULLISH |
09:36 AMMay 09, 2025 | CALL | $500.00 | Jun 18, 2026 | 382 | 50 | 25 | 263 | 19 | TRADE | BULLISH |
09:36 AMMay 09, 2025 | CALL | $500.00 | Jun 18, 2026 | 382 | 25 | 25 | 132 | 19 | TRADE | BULLISH |
09:30 AMMay 09, 2025 | PUT | $800.00 | Dec 19, 2025 | 201 | 0 | 50 | 0 | 401 | SWEEP | BEARISH |
10:29 AMMay 08, 2025 | PUT | $710.00 | Jun 20, 2025 | 19 | 559 | 250 | 74 | 752 | TRADE | BEARISH |
09:33 AMMay 08, 2025 | PUT | $825.00 | May 30, 2025 | -2 | 109 | 108 | 80 | 136 | TRADE | BEARISH |
12:09 PMMay 06, 2025 | CALL | $400.00 | Oct 17, 2025 | 138 | 201 | 100 | Infinity | 0 | SWEEP | BULLISH |