$258.00
00.00%
프리마켓: 7:50 PM EDT
Comments
Loading...
Lowe's Companies (NYSE:LOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lowe's Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lowe's Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid116.75
Ask120
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price103.25Dec 27, 2024
Change
00%
Bid111.75
Ask114.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid106.15
Ask109.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask105
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask99.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price99.93Jan 21, 2025
Change
00%
Bid91.8
Ask94.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price94.94Jan 21, 2025
Change
00%
Bid86.5
Ask90
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask85
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask80
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask70
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask59.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55
volume0
Intrest0
Strike
205
205
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Last Price54.2Jan 21, 2025
Change
00%
Bid46.9
Ask49.5
volume0
Intrest0
Strike
210
210
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price52.55Jan 21, 2025
Change
00%
Bid44.35
Ask47.1
volume0
Intrest0
Strike
212.5
212.5
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest3
Last Price50.07Jan 21, 2025
Change
00%
Bid41.75
Ask44.95
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid39.25
Ask42.5
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price44.3Jan 21, 2025
Change
00%
Bid37.2
Ask39.55
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid34.25
Ask37.5
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Strike
225
225
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid29.3
Ask32.1
volume0
Intrest0
Strike
227.5
227.5
Last Price0.23Jan 06, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest4
Last Price-
Change
-
Bid26.85
Ask30.1
volume0
Intrest0
Strike
230
230
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Strike
232.5
232.5
Last Price0.19Jan 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest7
Last Price30.7Jan 21, 2025
Change
00%
Bid21.9
Ask25
volume0
Intrest0
Strike
235
235
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest41
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Strike
237.5
237.5
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest27
Last Price19.81Jan 22, 2025
Change
00%
Bid17.45
Ask20.05
volume0
Intrest0
Strike
240
240
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price17.21Jan 22, 2025
Change
00%
Bid15
Ask17.6
volume0
Intrest1
Strike
242.5
242.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest16
Last Price19.35Jan 21, 2025
Change
00%
Bid11.9
Ask15.1
volume0
Intrest0
Strike
245
245
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest612
Last Price10.57Jan 22, 2025
Change
00%
Bid9.5
Ask11.95
volume0
Intrest4
Strike
247.5
247.5
Last Price0.22Jan 21, 2025
Change
00%
Bid0.01
Ask0.69
volume0
Intrest1846
Last Price14.05Jan 21, 2025
Change
00%
Bid7.6
Ask9.45
volume0
Intrest4
Strike
250
250
Last Price0.11Jan 22, 2025
Change
00%
Bid0.07
Ask0.16
volume0
Intrest128
Last Price6.1Jan 22, 2025
Change
00%
Bid4.8
Ask6.05
volume0
Intrest0
Strike
252.5
252.5
Last Price0.39Jan 22, 2025
Change
00%
Bid0.13
Ask0.29
volume0
Intrest40
Last Price5.3Jan 22, 2025
Change
00%
Bid2.11
Ask4.05
volume0
Intrest1
Strike
255
255
Last Price0.51Jan 22, 2025
Change
00%
Bid0.3
Ask0.63
volume0
Intrest629
Last Price1.96Jan 22, 2025
Change
00%
Bid1.48
Ask2.07
volume0
Intrest0
Strike
257.5
257.5
Last Price1.26Jan 22, 2025
Change
00%
Bid1.03
Ask1.39
volume0
Intrest214
Last Price0.83Jan 22, 2025
Change
00%
Bid0.75
Ask0.91
volume0
Intrest56
Strike
260
260
Last Price2.29Jan 22, 2025
Change
00%
Bid2.27
Ask2.99
volume0
Intrest52
Last Price0.37Jan 22, 2025
Change
00%
Bid0.19
Ask0.34
volume0
Intrest80
Strike
262.5
262.5
Last Price4Jan 22, 2025
Change
00%
Bid4.25
Ask4.85
volume0
Intrest46
Last Price0.09Jan 22, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest187
Strike
265
265
Last Price5.6Jan 22, 2025
Change
00%
Bid5.85
Ask8
volume0
Intrest30
Last Price0.05Jan 22, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest71
Strike
267.5
267.5
Last Price3.35Jan 21, 2025
Change
00%
Bid8.25
Ask10.05
volume0
Intrest10
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
270
270
Last Price11Jan 22, 2025
Change
00%
Bid10.75
Ask13
volume0
Intrest8
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest692
Strike
272.5
272.5
Last Price-
Change
-
Bid13.15
Ask15.1
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
275
275
Last Price11.6Jan 21, 2025
Change
00%
Bid15.25
Ask17.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid17.6
Ask20.65
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest46
Strike
280
280
Last Price-
Change
-
Bid20.1
Ask23.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid22.65
Ask25.3
volume0
Intrest0
Last Price0.21Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
285
285
Last Price-
Change
-
Bid25.55
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid28.15
Ask30.8
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
290
290
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid32.6
Ask35.2
volume0
Intrest0
Last Price1.61Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid35.65
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid37.7
Ask40.7
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid40.2
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid45.05
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
310
310
Last Price61.8Dec 27, 2024
Change
00%
Bid50.05
Ask53
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid55.55
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid60.05
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid65.25
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid70.25
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid75.25
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid80.2
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid85.1
Ask87.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid90.05
Ask93.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid95.35
Ask98.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved