$196.59
-2.01-1.01%
가까이에: Sep 10, 5:00 PM EST
$196.60
0.010.01%
시간외: 6:20 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 11
Lowe's Companies Inc 옵션 체인
LOWNYSE
Lowe's Companies Options
View Lowe's Companies (LOW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.18
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.7
Ask67.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask62.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.2Aug 19, 2026
Change
-0%
Bid54.7
Ask57.6
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask52.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.6
volume0
Intrest0
Strike
150
150
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid39.5
Ask42.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Strike
160
160
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Strike
165
165
Last Price0.7Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price28.5Sep 09, 2026
Change
-0%
Bid24.8
Ask27.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.6
volume0
Intrest0
Strike
175
175
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Strike
180
180
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Strike
185
185
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest51
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Strike
187.5
187.5
Last Price0.07Sep 10, 2026
Change
0.0330%
Bid-
Ask0.2
volume10
Intrest13
Last Price5.9Sep 10, 2026
Change
7.957.25%
Bid5.1
Ask7.8
volume1
Intrest9
Strike
190
190
Last Price0.12Sep 10, 2026
Change
0.07140%
Bid0.1
Ask0.2
volume93
Intrest106
Last Price3.7Sep 10, 2026
Change
5.760.64%
Bid4
Ask5
volume2
Intrest0
Strike
192.5
192.5
Last Price0.2Sep 10, 2026
Change
0.0211.11%
Bid0.2
Ask0.7
volume330
Intrest68
Last Price2.35Sep 10, 2026
Change
4.9567.81%
Bid1.05
Ask3.8
volume60
Intrest5
Strike
195
195
Last Price1.02Sep 10, 2026
Change
0.4785.45%
Bid0.3
Ask1.2
volume277
Intrest221
Last Price1.25Sep 10, 2026
Change
0.839.02%
Bid0.65
Ask1.7
volume176
Intrest25
Strike
197.5
197.5
Last Price2Sep 10, 2026
Change
0.753.85%
Bid1.8
Ask3.5
volume17
Intrest630
Last Price0.49Sep 10, 2026
Change
0.8663.7%
Bid0.3
Ask0.65
volume166
Intrest537
Strike
200
200
Last Price4.76Sep 10, 2026
Change
2.0676.3%
Bid3.6
Ask5.5
volume24
Intrest1659
Last Price0.19Sep 10, 2026
Change
0.6176.25%
Bid-
Ask0.4
volume18
Intrest1034
Strike
202.5
202.5
Last Price6.42Sep 10, 2026
Change
1.9242.67%
Bid5.5
Ask7.6
volume12
Intrest579
Last Price0.15Sep 10, 2026
Change
0.1346.43%
Bid0.05
Ask0.15
volume40
Intrest863
Strike
205
205
Last Price9.1Sep 10, 2026
Change
2.4336.43%
Bid7.8
Ask10.2
volume15
Intrest628
Last Price0.05Sep 10, 2026
Change
0.0444.44%
Bid-
Ask0.15
volume8
Intrest545
Strike
207.5
207.5
Last Price10.5Sep 10, 2026
Change
6.34152.4%
Bid10
Ask12.6
volume150
Intrest100
Last Price0.05Sep 10, 2026
Change
0.0550%
Bid-
Ask0.2
volume14
Intrest275
Strike
210
210
Last Price12.4Sep 10, 2026
Change
1.210.71%
Bid12.5
Ask15.1
volume164
Intrest88
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest64
Strike
212.5
212.5
Last Price16.6Sep 10, 2026
Change
5.650.91%
Bid14.3
Ask17.5
volume5
Intrest17
Last Price0.05Sep 10, 2026
Change
0.0228.57%
Bid-
Ask0.15
volume2
Intrest402
Strike
215
215
Last Price13.25Sep 01, 2026
Change
-0%
Bid17.7
Ask20.1
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
217.5
217.5
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Strike
220
220
Last Price17.95Sep 01, 2026
Change
-0%
Bid22.3
Ask25.1
volume0
Intrest0
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
222.5
222.5
Last Price-
Change
-
Bid24.9
Ask28.1
volume0
Intrest0
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest134
Strike
225
225
Last Price18.95Aug 31, 2026
Change
-0%
Bid27.4
Ask30.6
volume0
Intrest0
Last Price3.22Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
227.5
227.5
Last Price-
Change
-
Bid29.9
Ask33.1
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest106
Strike
230
230
Last Price25Sep 04, 2026
Change
-0%
Bid32.4
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid34.9
Ask38.1
volume0
Intrest0
Last Price0.33Aug 26, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest26
Strike
235
235
Last Price20.06Aug 13, 2026
Change
-0%
Bid37.4
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid39.9
Ask43.1
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest121
Strike
240
240
Last Price-
Change
-
Bid42.4
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid44.3
Ask48.1
volume0
Intrest0
Last Price0.27Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest171
Strike
245
245
Last Price-
Change
-
Bid47.4
Ask50.6
volume0
Intrest0
Last Price0.22Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Strike
250
250
Last Price-
Change
-
Bid52.4
Ask55.6
volume0
Intrest0
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
255
255
Last Price-
Change
-
Bid57.4
Ask60.6
volume0
Intrest0
Last Price1.09Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid62.4
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid67.4
Ask70.6
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid72.4
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid76.7
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid82.4
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid87.4
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid92.4
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid96.9
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid102.4
Ask105.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved