$218.60
0.030.01%
프리마켓: 6:14 PM EDT
Comments
Loading...
Lowe's Companies (NYSE:LOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lowe's Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lowe's Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.45
Ask79.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid72.45
Ask74.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid67.45
Ask69.85
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask65.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid57.55
Ask59.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid51.65
Ask55.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid47.25
Ask50.55
volume0
Intrest0
Strike
170
170
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Last Price-
Change
-
Bid42.4
Ask44.85
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask39.85
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid34.75
Ask37.9
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid31.75
Ask34.85
volume0
Intrest0
Strike
185
185
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price-
Change
-
Bid29.3
Ask32.35
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask29.9
volume0
Intrest0
Strike
190
190
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid24.95
Ask27.35
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Strike
195
195
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid19.3
Ask22.4
volume0
Intrest0
Strike
197.5
197.5
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest23
Last Price-
Change
-
Bid17.55
Ask19.85
volume0
Intrest0
Strike
200
200
Last Price0.12Jun 23, 2025
Change
00%
Bid0.01
Ask0.51
volume0
Intrest61
Last Price-
Change
-
Bid15.1
Ask18.05
volume0
Intrest0
Strike
202.5
202.5
Last Price0.19Jun 23, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest16
Last Price11Jun 23, 2025
Change
00%
Bid12.6
Ask14.95
volume0
Intrest5
Strike
205
205
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest153
Last Price8.2Jun 23, 2025
Change
00%
Bid10.05
Ask12.7
volume0
Intrest5
Strike
207.5
207.5
Last Price0.27Jun 23, 2025
Change
00%
Bid0.08
Ask0.3
volume0
Intrest197
Last Price7.05Jun 23, 2025
Change
00%
Bid8.65
Ask9.65
volume0
Intrest25
Strike
210
210
Last Price0.43Jun 23, 2025
Change
00%
Bid0.24
Ask0.6
volume0
Intrest162
Last Price6.5Jun 23, 2025
Change
00%
Bid6.7
Ask7.65
volume0
Intrest89
Strike
212.5
212.5
Last Price0.74Jun 23, 2025
Change
00%
Bid0.28
Ask0.83
volume0
Intrest113
Last Price3.78Jun 23, 2025
Change
00%
Bid4.65
Ask5.4
volume0
Intrest260
Strike
215
215
Last Price1Jun 23, 2025
Change
00%
Bid0.83
Ask1.52
volume0
Intrest103
Last Price2.8Jun 23, 2025
Change
00%
Bid2.79
Ask3.3
volume0
Intrest68
Strike
217.5
217.5
Last Price2.25Jun 23, 2025
Change
00%
Bid1.71
Ask2.42
volume0
Intrest68
Last Price1.71Jun 23, 2025
Change
00%
Bid1.63
Ask1.99
volume0
Intrest907
Strike
220
220
Last Price6.22Jun 23, 2025
Change
00%
Bid2.7
Ask3.05
volume0
Intrest79
Last Price0.85Jun 23, 2025
Change
00%
Bid0.67
Ask0.94
volume0
Intrest532
Strike
222.5
222.5
Last Price5.5Jun 23, 2025
Change
00%
Bid4.1
Ask5.6
volume0
Intrest7
Last Price0.27Jun 23, 2025
Change
00%
Bid0.16
Ask0.39
volume0
Intrest141
Strike
225
225
Last Price13Jun 20, 2025
Change
00%
Bid6.3
Ask6.75
volume0
Intrest5
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest440
Strike
227.5
227.5
Last Price16.12Jun 20, 2025
Change
00%
Bid7.9
Ask10.95
volume0
Intrest5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest344
Strike
230
230
Last Price15.59Jun 17, 2025
Change
00%
Bid10.25
Ask12.7
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest36
Strike
232.5
232.5
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest551
Strike
235
235
Last Price23.71Jun 18, 2025
Change
00%
Bid15.25
Ask17.6
volume0
Intrest2
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
237.5
237.5
Last Price26.03Jun 18, 2025
Change
00%
Bid17.05
Ask20.9
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest131
Strike
240
240
Last Price28.51Jun 18, 2025
Change
00%
Bid20.65
Ask22.6
volume0
Intrest1
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
242.5
242.5
Last Price31.03Jun 18, 2025
Change
00%
Bid22.75
Ask25.8
volume0
Intrest0
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
245
245
Last Price22May 29, 2025
Change
00%
Bid25.25
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid27.75
Ask30.35
volume0
Intrest0
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid30.25
Ask32.6
volume0
Intrest0
Last Price0.22Jun 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Strike
255
255
Last Price-
Change
-
Bid35.25
Ask37.6
volume0
Intrest0
Last Price0.18Jun 11, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest5
Strike
260
260
Last Price42.92Jun 13, 2025
Change
00%
Bid40.25
Ask42.6
volume0
Intrest0
Last Price1.1Jun 04, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Strike
265
265
Last Price47.94Jun 13, 2025
Change
00%
Bid45.25
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid50.25
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid54.55
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid60.25
Ask62.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid65.25
Ask67.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid70.3
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid74.45
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid80.25
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid85.25
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid90.25
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid95.25
Ask97.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid100.25
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid105.25
Ask107.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid110.25
Ask112.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved