Lowe's Companies Options
View Lowe's Companies (LOW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid55.8
Ask59.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.2
Ask53.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.2
Ask49.4
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid41.2
Ask43.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.2
Ask39.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price65Aug 19, 2026
Bid30.6
Ask34.4
volume0
Intrest31
Last Price0.15Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid26
Ask29.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price22Oct 01, 2026
Bid21.2
Ask24.3
volume1
Intrest1
Last Price0.7Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest7
Last Price15Oct 01, 2026
Bid16.2
Ask18.8
volume3
Intrest1
Last Price0.14Sep 24, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price17.8Sep 28, 2026
Bid11.6
Ask13.7
volume0
Intrest4
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume56
Intrest78
Last Price-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.4
volume10
Intrest0
Last Price5.72Oct 01, 2026
Bid6.2
Ask8.7
volume4
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.2
volume4
Intrest74
Last Price4.1Oct 01, 2026
Bid4.2
Ask6.6
volume2
Intrest1
Last Price0.22Oct 01, 2026
Bid-
Ask0.45
volume32
Intrest69
Last Price3.3Oct 01, 2026
Bid2.65
Ask3.9
volume31
Intrest30
Last Price0.58Oct 01, 2026
Bid0.25
Ask0.85
volume87
Intrest338
Last Price1.4Oct 01, 2026
Bid1.05
Ask2.1
volume131
Intrest4
Last Price1.38Oct 01, 2026
Bid0.8
Ask1.9
volume155
Intrest282
Last Price0.5Oct 01, 2026
Bid0.15
Ask0.8
volume138
Intrest19
Last Price2.79Oct 01, 2026
Bid2.25
Ask3.6
volume63
Intrest554
Last Price0.22Oct 01, 2026
Bid-
Ask0.2
volume92
Intrest226
Last Price5.29Oct 01, 2026
Bid4.7
Ask6
volume72
Intrest270
Last Price0.09Oct 01, 2026
Bid-
Ask0.15
volume154
Intrest282
Last Price7.54Oct 01, 2026
Bid7.4
Ask8.6
volume49
Intrest328
Last Price0.1Oct 01, 2026
Bid-
Ask0.2
volume6
Intrest326
Last Price10.3Oct 01, 2026
Bid9.7
Ask11
volume249
Intrest161
Last Price0.03Oct 01, 2026
Bid-
Ask1.1
volume20
Intrest478
Last Price13.9Oct 01, 2026
Bid11.4
Ask13.7
volume201
Intrest128
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume2
Intrest109
Last Price12.2Sep 30, 2026
Bid14
Ask15.6
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.2
volume3
Intrest427
Last Price13.67Sep 30, 2026
Bid16.3
Ask18.5
volume0
Intrest4
Last Price0.1Sep 28, 2026
Bid-
Ask0.25
volume0
Intrest74
Last Price13.73Sep 24, 2026
Bid18.6
Ask21.7
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest105
Last Price17.45Sep 29, 2026
Bid21.3
Ask23.5
volume0
Intrest0
Last Price0.14Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest79
Last Price12.45Sep 17, 2026
Bid23.2
Ask26.4
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest175
Last Price23.2Sep 29, 2026
Bid26.3
Ask28.6
volume0
Intrest0
Last Price0.49Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid28.5
Ask31.8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest57
Last Price22.4Sep 18, 2026
Bid31
Ask33.8
volume0
Intrest0
Last Price0.39Oct 01, 2026
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Bid33.5
Ask36.4
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume3
Intrest41
Last Price18.42Sep 01, 2026
Bid36
Ask38.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.4
Ask41.4
volume0
Intrest0
Last Price0.69Sep 04, 2026
Bid-
Ask1
volume0
Intrest105
Last Price19.05Aug 28, 2026
Bid40.9
Ask43.9
volume0
Intrest0
Last Price0.06Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest46
Last Price14.19Aug 20, 2026
Bid45.9
Ask48.9
volume0
Intrest0
Last Price0.23Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Bid51
Ask53.9
volume0
Intrest0
Last Price1.11Oct 01, 2026
Bid-
Ask2.15
volume3
Intrest59
Last Price-
Bid56.1
Ask58.5
volume0
Intrest0
Last Price1.06Oct 01, 2026
Bid-
Ask2.15
volume3
Intrest34
Last Price-
Bid61
Ask63.8
volume0
Intrest0
Last Price0.08Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price36Aug 19, 2026
Bid66
Ask69.2
volume0
Intrest0
Last Price0.48Aug 20, 2026
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Bid71
Ask73.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.6
Ask78.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80.6
Ask83.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86
Ask88.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91
Ask93.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid95.9
Ask99.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid100.8
Ask103.9
volume0
Intrest0
Last Price0.1Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Bid105.9
Ask108.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid110.6
Ask113.9
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid115.9
Ask118.9
volume0
Intrest0
