$232.78
0.000.00%
프리마켓: 6:01 PM EDT
Comments
Loading...
Lowe's Companies (NYSE:LOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lowe's Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lowe's Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price79.9Apr 22, 2025
Change
00%
Bid90.9
Ask93.7
volume0
Intrest0
Strike
140
140
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest187
Last Price74.25Apr 22, 2025
Change
00%
Bid85.8
Ask88.7
volume0
Intrest0
Strike
145
145
Last Price0.31May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid80.8
Ask83.7
volume0
Intrest0
Strike
150
150
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid75.75
Ask78.7
volume0
Intrest0
Strike
155
155
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price61.65Apr 09, 2025
Change
00%
Bid70.75
Ask73.7
volume0
Intrest0
Strike
160
160
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid65.7
Ask68.75
volume0
Intrest0
Strike
165
165
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid61.05
Ask64.15
volume0
Intrest0
Strike
170
170
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Last Price51.15Mar 21, 2025
Change
00%
Bid55.8
Ask58.75
volume0
Intrest0
Strike
175
175
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid50.85
Ask54.2
volume0
Intrest0
Strike
180
180
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid45.8
Ask48.75
volume0
Intrest0
Strike
185
185
Last Price0.03May 12, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest68
Last Price30.2Apr 23, 2025
Change
00%
Bid40.85
Ask43.75
volume0
Intrest2
Strike
190
190
Last Price0.01May 12, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest145
Last Price28.51Apr 29, 2025
Change
00%
Bid35.75
Ask38.75
volume0
Intrest15
Strike
195
195
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest221
Last Price-
Change
-
Bid33.4
Ask36.85
volume0
Intrest0
Strike
197.5
197.5
Last Price0.22May 05, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest26
Last Price31.5May 12, 2025
Change
00%
Bid30.8
Ask34.25
volume0
Intrest6
Strike
200
200
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest645
Last Price19.7Apr 25, 2025
Change
00%
Bid28.35
Ask31.25
volume0
Intrest1
Strike
202.5
202.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid25.85
Ask29.3
volume0
Intrest0
Strike
205
205
Last Price0.32May 12, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest54
Last Price16.4May 06, 2025
Change
00%
Bid23.4
Ask26.7
volume0
Intrest13
Strike
207.5
207.5
Last Price0.27May 12, 2025
Change
00%
Bid0.02
Ask0.46
volume0
Intrest63
Last Price13.7Apr 25, 2025
Change
00%
Bid20.8
Ask24.3
volume0
Intrest47
Strike
210
210
Last Price0.05May 12, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest509
Last Price15.1May 02, 2025
Change
00%
Bid18.4
Ask21.85
volume0
Intrest22
Strike
212.5
212.5
Last Price0.07May 12, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest34
Last Price16.27May 12, 2025
Change
00%
Bid15.85
Ask19.15
volume0
Intrest37
Strike
215
215
Last Price0.14May 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest283
Last Price14.96May 12, 2025
Change
00%
Bid13.8
Ask16.55
volume0
Intrest42
Strike
217.5
217.5
Last Price0.23May 12, 2025
Change
00%
Bid0.09
Ask0.75
volume0
Intrest100
Last Price12.8May 12, 2025
Change
00%
Bid12.6
Ask13.5
volume0
Intrest579
Strike
220
220
Last Price0.39May 12, 2025
Change
00%
Bid0.15
Ask0.33
volume0
Intrest324
Last Price9.44May 12, 2025
Change
00%
Bid10.4
Ask11.25
volume0
Intrest99
Strike
222.5
222.5
Last Price0.46May 12, 2025
Change
00%
Bid0.32
Ask0.55
volume0
Intrest93
Last Price8.2May 12, 2025
Change
00%
Bid8.25
Ask8.85
volume0
Intrest168
Strike
225
225
Last Price0.75May 12, 2025
Change
00%
Bid0.59
Ask0.75
volume0
Intrest43
Last Price5.86May 12, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest188
Strike
227.5
227.5
Last Price1.16May 12, 2025
Change
00%
Bid0.92
Ask1.32
volume0
Intrest55
Last Price4.45May 12, 2025
Change
00%
Bid4.55
Ask4.95
volume0
Intrest933
Strike
230
230
Last Price2.05May 12, 2025
Change
00%
Bid1.58
Ask1.94
volume0
Intrest263
Last Price3.09May 12, 2025
Change
00%
Bid2.94
Ask3.4
volume0
Intrest189
Strike
232.5
232.5
Last Price3.93May 12, 2025
Change
00%
Bid2.53
Ask3.05
volume0
Intrest1
Last Price1.69May 12, 2025
Change
00%
Bid1.63
Ask2.03
volume0
Intrest131
Strike
235
235
Last Price4.8May 12, 2025
Change
00%
Bid3.75
Ask4.35
volume0
Intrest8
Last Price1.05May 12, 2025
Change
00%
Bid0.9
Ask1.21
volume0
Intrest429
Strike
237.5
237.5
Last Price13.7May 07, 2025
Change
00%
Bid5.1
Ask6.55
volume0
Intrest6
Last Price0.45May 12, 2025
Change
00%
Bid0.41
Ask0.63
volume0
Intrest1205
Strike
240
240
Last Price9.02May 12, 2025
Change
00%
Bid6.9
Ask8.2
volume0
Intrest90
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest42
Strike
242.5
242.5
Last Price-
Change
-
Bid9.05
Ask12.05
volume0
Intrest0
Last Price0.53May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
245
245
Last Price28.12Apr 22, 2025
Change
00%
Bid11.25
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid13.65
Ask16.8
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest508
Strike
250
250
Last Price29.14May 09, 2025
Change
00%
Bid16.25
Ask19.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
255
255
Last Price34.15May 09, 2025
Change
00%
Bid21.65
Ask24.4
volume0
Intrest0
Last Price0.45May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest224
Strike
260
260
Last Price37.9Apr 09, 2025
Change
00%
Bid26.35
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid31.35
Ask34.4
volume0
Intrest0
Last Price0.29Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
270
270
Last Price55.14Apr 16, 2025
Change
00%
Bid36.35
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid41.2
Ask44.4
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid46.35
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid51.2
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid56.4
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid61.15
Ask64.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid66.4
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid71.35
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid76.35
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid81.05
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid86.4
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid91.35
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid95.95
Ask99.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved