$220.00
4.362.02%
가까이에: Aug 19, 5:00 PM EST
$220.31
0.310.14%
시간외: 5:45 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Lowe's Companies Inc 옵션 체인
LOWNYSE
PRO
실적: Q2 2026 실적이 오늘 개장 전 발표되었습니다
Lowe's Companies Options
View Lowe's Companies (LOW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.75
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.5
Ask87.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask82.3
volume0
Intrest0
Strike
140
140
Last Price0.1Jul 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid74.5
Ask76.8
volume0
Intrest0
Strike
145
145
Last Price0.2Jul 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price64.5Aug 19, 2026
Change
-
Bid69.5
Ask71.8
volume1
Intrest0
Strike
150
150
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid64.5
Ask66.8
volume0
Intrest0
Strike
155
155
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price55.66Aug 17, 2026
Change
-0%
Bid59.5
Ask61.8
volume0
Intrest3
Strike
160
160
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price-
Change
-
Bid54.5
Ask56.8
volume0
Intrest0
Strike
165
165
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Last Price-
Change
-
Bid49.5
Ask51.8
volume0
Intrest0
Strike
170
170
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Last Price39.5Aug 19, 2026
Change
3.929.03%
Bid44.5
Ask46.8
volume1
Intrest1
Strike
175
175
Last Price0.02Aug 19, 2026
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest88
Last Price42.51Aug 19, 2026
Change
6.6618.58%
Bid39.8
Ask41.8
volume1
Intrest9
Strike
180
180
Last Price0.03Aug 19, 2026
Change
0.0125%
Bid-
Ask0.05
volume16
Intrest274
Last Price32Aug 19, 2026
Change
1.354.05%
Bid37
Ask39.4
volume1
Intrest1
Strike
182.5
182.5
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price36Aug 07, 2026
Change
-0%
Bid34.6
Ask36.9
volume0
Intrest75
Strike
185
185
Last Price0.03Aug 19, 2026
Change
0.0770%
Bid-
Ask0.05
volume12
Intrest194
Last Price30Aug 19, 2026
Change
7.4633.1%
Bid31.8
Ask34.4
volume1
Intrest1
Strike
187.5
187.5
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price27Aug 18, 2026
Change
-0%
Bid29.6
Ask31.9
volume0
Intrest52
Strike
190
190
Last Price0.01Aug 19, 2026
Change
0.0480%
Bid-
Ask0.05
volume32
Intrest479
Last Price28.8Aug 19, 2026
Change
3.815.2%
Bid26.7
Ask29.4
volume6
Intrest8
Strike
192.5
192.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest177
Last Price20.58Aug 17, 2026
Change
-0%
Bid24.8
Ask26.9
volume0
Intrest6
Strike
195
195
Last Price0.03Aug 19, 2026
Change
0.0350%
Bid-
Ask0.05
volume3223
Intrest6043
Last Price27.8Aug 19, 2026
Change
9.0248.03%
Bid21.9
Ask24.3
volume1
Intrest1
Strike
197.5
197.5
Last Price0.03Aug 19, 2026
Change
0.0770%
Bid-
Ask0.05
volume69
Intrest215
Last Price18.8Aug 18, 2026
Change
-0%
Bid19.8
Ask21.9
volume0
Intrest91
Strike
200
200
Last Price0.05Aug 19, 2026
Change
0.2583.33%
Bid-
Ask0.2
volume403
Intrest2026
Last Price21.1Aug 19, 2026
Change
4.6528.27%
Bid16.8
Ask19.4
volume5
Intrest30
Strike
202.5
202.5
Last Price0.06Aug 19, 2026
Change
0.4488%
Bid0.05
Ask0.1
volume223
Intrest1128
Last Price16.23Aug 19, 2026
Change
3.0322.95%
Bid14.3
Ask16.9
volume6
Intrest33
Strike
205
205
Last Price0.08Aug 19, 2026
Change
0.789.74%
Bid0.05
Ask0.1
volume597
Intrest2628
Last Price16.98Aug 19, 2026
Change
6.5863.27%
Bid11.8
Ask14.5
volume50
Intrest57
Strike
207.5
207.5
Last Price0.1Aug 19, 2026
Change
1.3393.01%
Bid0.05
Ask0.35
volume308
Intrest420
Last Price11.3Aug 19, 2026
Change
3.0236.47%
Bid9.5
Ask11.9
volume57
Intrest918
Strike
210
210
Last Price0.16Aug 19, 2026
Change
2.0792.83%
Bid0.1
Ask0.4
volume275
Intrest1748
Last Price8.93Aug 19, 2026
Change
2.5339.53%
Bid7
Ask9.6
volume7
Intrest106
Strike
212.5
212.5
Last Price0.25Aug 19, 2026
Change
2.6591.38%
Bid0.1
Ask0.8
volume209
Intrest340
Last Price6.05Aug 19, 2026
Change
1.0220.28%
Bid4.8
Ask7.4
volume287
Intrest661
Strike
215
215
Last Price0.5Aug 19, 2026
Change
3.7488.21%
Bid0.35
Ask0.7
volume326
Intrest279
Last Price4.58Aug 19, 2026
Change
0.5814.5%
Bid3.2
Ask5.3
volume218
Intrest860
Strike
217.5
217.5
Last Price0.95Aug 19, 2026
Change
4.3482.04%
Bid0.55
Ask1.95
volume343
Intrest597
Last Price3.3Aug 19, 2026
Change
0.310%
Bid2.3
Ask3.6
volume613
Intrest1573
Strike
220
220
Last Price1.93Aug 19, 2026
Change
4.4269.61%
Bid1.65
Ask2.45
volume383
Intrest338
Last Price1.45Aug 19, 2026
Change
0.732.56%
Bid1.25
Ask1.95
volume305
Intrest340
Strike
222.5
222.5
Last Price3.65Aug 19, 2026
Change
4.5155.27%
Bid2.75
Ask4.7
volume851
Intrest80
Last Price0.9Aug 19, 2026
Change
0.743.75%
Bid0.7
Ask1
volume467
Intrest657
Strike
225
225
Last Price5.1Aug 19, 2026
Change
4.7948.43%
Bid4
Ask6.5
volume205
Intrest37
Last Price0.45Aug 19, 2026
Change
0.6559.09%
Bid0.25
Ask0.75
volume260
Intrest708
Strike
227.5
227.5
Last Price4.4Aug 19, 2026
Change
8.265.08%
Bid6.2
Ask8.3
volume134
Intrest56
Last Price0.29Aug 19, 2026
Change
0.457.97%
Bid0.05
Ask0.4
volume976
Intrest2033
Strike
230
230
Last Price8.61Aug 19, 2026
Change
4.9936.69%
Bid8.6
Ask10.1
volume111
Intrest231
Last Price0.16Aug 19, 2026
Change
0.3970.91%
Bid0.05
Ask0.25
volume538
Intrest348
Strike
232.5
232.5
Last Price8.52Aug 19, 2026
Change
6.0841.64%
Bid10.8
Ask13.4
volume4
Intrest7
Last Price0.11Aug 19, 2026
Change
0.2266.67%
Bid0.05
Ask0.2
volume190
Intrest2459
Strike
235
235
Last Price14.1Aug 19, 2026
Change
2.816.57%
Bid13.3
Ask15.6
volume2
Intrest3
Last Price0.1Aug 19, 2026
Change
0.1254.55%
Bid-
Ask0.15
volume186
Intrest1278
Strike
237.5
237.5
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
0.1280%
Bid-
Ask0.05
volume349
Intrest1060
Strike
240
240
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid-
Ask0.05
volume28
Intrest189
Strike
242.5
242.5
Last Price-
Change
-
Bid20.7
Ask23.1
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.0654.55%
Bid-
Ask0.05
volume52
Intrest282
Strike
245
245
Last Price-
Change
-
Bid23.2
Ask25.6
volume0
Intrest0
Last Price0.12Aug 19, 2026
Change
0.0333.33%
Bid-
Ask0.05
volume1
Intrest1
Strike
247.5
247.5
Last Price-
Change
-
Bid25.7
Ask28.1
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume23
Intrest1370
Strike
250
250
Last Price31.2Aug 18, 2026
Change
-0%
Bid28.2
Ask30.6
volume0
Intrest6
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest23
Strike
255
255
Last Price-
Change
-
Bid33.2
Ask35.4
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest107
Strike
260
260
Last Price46.2Jul 16, 2026
Change
-0%
Bid38.2
Ask40.4
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
0.0872.73%
Bid-
Ask0.05
volume3
Intrest7
Strike
265
265
Last Price-
Change
-
Bid43.2
Ask45.6
volume0
Intrest0
Last Price0.22Aug 19, 2026
Change
0.1845%
Bid-
Ask0.05
volume1
Intrest78
Strike
270
270
Last Price51.3Aug 07, 2026
Change
-0%
Bid48.2
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid53.2
Ask55.6
volume0
Intrest0
Last Price0.22Aug 19, 2026
Change
0.0529.41%
Bid-
Ask2.15
volume1
Intrest7
Strike
280
280
Last Price-
Change
-
Bid58.2
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid63.2
Ask65.4
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
0.0228.57%
Bid-
Ask2.15
volume1
Intrest10
Strike
290
290
Last Price75.58Aug 17, 2026
Change
-0%
Bid68.2
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price80.56Aug 17, 2026
Change
-0%
Bid73.2
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid78.2
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price90.45Aug 17, 2026
Change
-0%
Bid83.2
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
310
310
Last Price95.45Aug 17, 2026
Change
-0%
Bid88.1
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97.9
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid108.2
Ask110.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved