$247.72
3.21.31%
가까이에: -
$247.72
00.00%
시간외: Dec 20, 5:58 PM EDT
Comments
Loading...
Lowe's Companies (NYSE:LOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lowe's Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lowe's Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price118.27Dec 18, 2024
Change
00%
Bid105.5
Ask109.7
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask99.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask94.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid65.75
Ask69.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid55.65
Ask60.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid50.75
Ask54.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.75
Ask49.85
volume0
Intrest0
Strike
200
200
Last Price0.31Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid40.55
Ask44.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.5
volume0
Intrest0
Strike
210
210
Last Price0.28Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid34.4
Ask36.4
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price32.4Dec 19, 2024
Change
00%
Bid31.9
Ask33.9
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask31.4
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.95
Ask28.9
volume0
Intrest0
Strike
220
220
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest11
Last Price-
Change
-
Bid24.45
Ask26.7
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid0.02
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.25
volume0
Intrest0
Strike
225
225
Last Price0.16Dec 04, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest7
Last Price-
Change
-
Bid19.5
Ask21.75
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid0.01
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid16.85
Ask19.3
volume0
Intrest0
Strike
230
230
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid0.01
Ask0.26
volume17
Intrest24
Last Price-
Change
-
Bid14.5
Ask16.35
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid0.03
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.05
volume0
Intrest0
Strike
235
235
Last Price0.25Dec 20, 2024
Change
0.2347.92%
Bid0.1
Ask0.21
volume133
Intrest37
Last Price8.35Dec 19, 2024
Change
00%
Bid9.7
Ask11.65
volume0
Intrest11
Strike
237.5
237.5
Last Price0.21Dec 20, 2024
Change
0.6675.86%
Bid0.04
Ask0.3
volume12
Intrest16
Last Price6.66Dec 20, 2024
Change
17.7972.76%
Bid7.4
Ask9.9
volume1
Intrest1
Strike
240
240
Last Price0.48Dec 20, 2024
Change
1.0368.21%
Bid0.26
Ask1.69
volume2903
Intrest41
Last Price5.4Dec 19, 2024
Change
00%
Bid4.95
Ask6.85
volume0
Intrest1
Strike
242.5
242.5
Last Price0.87Dec 20, 2024
Change
1.3460.63%
Bid0.06
Ask1.04
volume6
Intrest2
Last Price4.49Dec 20, 2024
Change
1.2940.31%
Bid3.8
Ask5.25
volume23
Intrest20
Strike
245
245
Last Price1.39Dec 20, 2024
Change
2.0159.12%
Bid0.82
Ask1.46
volume12
Intrest238
Last Price2.4Dec 20, 2024
Change
0.2710.11%
Bid2.07
Ask2.9
volume51
Intrest229
Strike
247.5
247.5
Last Price2.17Dec 20, 2024
Change
2.0848.94%
Bid2
Ask2.89
volume29
Intrest67
Last Price1.21Dec 20, 2024
Change
0.2919.33%
Bid1.04
Ask1.5
volume169
Intrest24
Strike
250
250
Last Price3.32Dec 20, 2024
Change
2.8846.45%
Bid2.88
Ask4
volume45
Intrest124
Last Price0.8Dec 20, 2024
Change
0.111.11%
Bid0.33
Ask1.18
volume80
Intrest67
Strike
252.5
252.5
Last Price5.45Dec 20, 2024
Change
0.7912.66%
Bid4.8
Ask5.8
volume7
Intrest45
Last Price0.29Dec 20, 2024
Change
0.1229.27%
Bid0.24
Ask0.36
volume368
Intrest171
Strike
255
255
Last Price7.11Dec 20, 2024
Change
3.3932.29%
Bid7.15
Ask8.4
volume22
Intrest179
Last Price0.16Dec 20, 2024
Change
0.471.43%
Bid0.09
Ask0.16
volume20
Intrest121
Strike
257.5
257.5
Last Price10Dec 20, 2024
Change
1.513.04%
Bid8.95
Ask10.7
volume15
Intrest100
Last Price0.08Dec 20, 2024
Change
0.1565.22%
Bid0.01
Ask0.09
volume279
Intrest169
Strike
260
260
Last Price12.48Dec 20, 2024
Change
2.7718.16%
Bid11.1
Ask13.9
volume672
Intrest1264
Last Price0.02Dec 20, 2024
Change
0.0880%
Bid0.01
Ask0.11
volume26
Intrest112
Strike
262.5
262.5
Last Price16.99Dec 19, 2024
Change
00%
Bid13.9
Ask16.45
volume0
Intrest9
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid0.01
Ask0.24
volume93
Intrest153
Strike
265
265
Last Price17.18Dec 20, 2024
Change
3.115.29%
Bid17.05
Ask18.95
volume49
Intrest407
Last Price0.05Dec 20, 2024
Change
0.1676.19%
Bid-
Ask0.2
volume2
Intrest52
Strike
267.5
267.5
Last Price22.6Dec 19, 2024
Change
00%
Bid19.05
Ask20.8
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.2
volume4
Intrest109
Strike
270
270
Last Price22.4Dec 20, 2024
Change
3.312.84%
Bid21.1
Ask23.9
volume13
Intrest10
Last Price0.08Dec 18, 2024
Change
00%
Bid0.01
Ask1.15
volume0
Intrest56
Strike
272.5
272.5
Last Price11.9Dec 16, 2024
Change
00%
Bid23.6
Ask25.85
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest174
Strike
275
275
Last Price17.95Dec 17, 2024
Change
00%
Bid26.45
Ask29.15
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
277.5
277.5
Last Price13.55Dec 13, 2024
Change
00%
Bid28.9
Ask31.75
volume0
Intrest1
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest800
Strike
280
280
Last Price9.8Dec 10, 2024
Change
00%
Bid30.85
Ask34.15
volume0
Intrest0
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest7
Strike
282.5
282.5
Last Price-
Change
-
Bid33.7
Ask36.65
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
285
285
Last Price13.4Dec 05, 2024
Change
00%
Bid36.4
Ask39.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid38.95
Ask41.6
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.2187.5%
Bid-
Ask0.02
volume20
Intrest85
Strike
290
290
Last Price28.09Nov 20, 2024
Change
00%
Bid40.9
Ask44
volume0
Intrest0
Last Price0.53Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
292.5
292.5
Last Price-
Change
-
Bid43.95
Ask46.6
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.02
volume13
Intrest108
Strike
295
295
Last Price-
Change
-
Bid46.15
Ask49.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid49
Ask51.5
volume0
Intrest0
Last Price0.18Dec 13, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest32
Strike
300
300
Last Price-
Change
-
Bid50.5
Ask54.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid53.15
Ask56.95
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
305
305
Last Price-
Change
-
Bid56
Ask58.95
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid60.5
Ask64.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid65.6
Ask69.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid70.6
Ask74.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid75.45
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid81.45
Ask84.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid85.5
Ask89.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid90.6
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid95.65
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid100.55
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid105.6
Ask109.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved