Comments
Loading...
Lowe's Companies (NYSE:LOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lowe's Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lowe's Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price100.65Feb 25, 2025
Change
00%
Bid110.8
Ask113.25
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid99.85
Ask103.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid95.75
Ask98.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask93.4
volume0
Intrest0
Strike
160
160
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest7
Last Price-
Change
-
Bid85.7
Ask88.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid80.45
Ask83.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid75.75
Ask78.35
volume0
Intrest0
Strike
175
175
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Change
-
Bid70.8
Ask73.3
volume0
Intrest0
Strike
180
180
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Last Price-
Change
-
Bid65.75
Ask68.4
volume0
Intrest0
Strike
185
185
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest83
Last Price51.25Feb 25, 2025
Change
00%
Bid60.85
Ask63.4
volume0
Intrest1
Strike
190
190
Last Price0.01Feb 26, 2025
Change
0.0375%
Bid-
Ask0.01
volume23
Intrest458
Last Price-
Change
-
Bid55.75
Ask58.35
volume0
Intrest0
Strike
195
195
Last Price0.01Feb 26, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume30
Intrest116
Last Price37.6Feb 24, 2025
Change
00%
Bid50.75
Ask53.35
volume0
Intrest11
Strike
200
200
Last Price0.01Feb 26, 2025
Change
0.0375%
Bid-
Ask0.01
volume35
Intrest117
Last Price-
Change
-
Bid47.4
Ask50.95
volume0
Intrest0
Strike
202.5
202.5
Last Price0.01Feb 26, 2025
Change
-
Bid-
Ask0.09
volume1
Intrest0
Last Price38.45Feb 21, 2025
Change
00%
Bid45.8
Ask48.35
volume0
Intrest3
Strike
205
205
Last Price0.01Feb 26, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume17
Intrest57
Last Price-
Change
-
Bid43.25
Ask45.95
volume0
Intrest0
Strike
207.5
207.5
Last Price0.01Feb 26, 2025
Change
0.1593.75%
Bid-
Ask0.08
volume5
Intrest2
Last Price-
Change
-
Bid40.85
Ask43.3
volume0
Intrest0
Strike
210
210
Last Price0.02Feb 26, 2025
Change
0.0777.78%
Bid0.01
Ask0.02
volume198
Intrest386
Last Price-
Change
-
Bid37.8
Ask40.55
volume0
Intrest0
Strike
212.5
212.5
Last Price0.01Feb 26, 2025
Change
0.190.91%
Bid-
Ask0.02
volume2
Intrest239
Last Price-
Change
-
Bid35.65
Ask37.95
volume0
Intrest0
Strike
215
215
Last Price0.02Feb 26, 2025
Change
0.1487.5%
Bid0.01
Ask0.02
volume41
Intrest215
Last Price-
Change
-
Bid33.25
Ask35.95
volume0
Intrest0
Strike
217.5
217.5
Last Price0.03Feb 26, 2025
Change
0.1986.36%
Bid0.01
Ask0.02
volume75
Intrest112
Last Price24.2Feb 26, 2025
Change
6.6521.56%
Bid30.9
Ask33.1
volume3
Intrest14
Strike
220
220
Last Price0.02Feb 26, 2025
Change
0.2692.86%
Bid0.02
Ask0.03
volume217
Intrest1520
Last Price-
Change
-
Bid28.4
Ask30.9
volume0
Intrest0
Strike
222.5
222.5
Last Price0.01Feb 26, 2025
Change
0.3897.44%
Bid0.01
Ask0.03
volume144
Intrest432
Last Price22.45Feb 26, 2025
Change
2.7513.96%
Bid25.6
Ask28.25
volume12
Intrest20
Strike
225
225
Last Price0.03Feb 26, 2025
Change
0.5394.64%
Bid0.02
Ask0.04
volume167
Intrest813
Last Price15.85Feb 25, 2025
Change
00%
Bid23.75
Ask25.1
volume0
Intrest0
Strike
227.5
227.5
Last Price0.04Feb 26, 2025
Change
0.7494.87%
Bid0.02
Ask0.05
volume190
Intrest430
Last Price15.5Feb 26, 2025
Change
1.7712.89%
Bid21.15
Ask21.95
volume7
Intrest7
Strike
230
230
Last Price0.03Feb 26, 2025
Change
1.1697.48%
Bid0.04
Ask0.05
volume325
Intrest667
Last Price13Feb 25, 2025
Change
00%
Bid18.65
Ask19.5
volume0
Intrest28
Strike
232.5
232.5
Last Price0.04Feb 26, 2025
Change
1.6197.58%
Bid0.03
Ask0.06
volume266
Intrest246
Last Price16Feb 26, 2025
Change
6.0961.45%
Bid16.3
Ask17.05
volume17
Intrest145
Strike
235
235
Last Price0.07Feb 26, 2025
Change
2.2496.97%
Bid0.06
Ask0.08
volume321
Intrest453
Last Price14.7Feb 26, 2025
Change
6.579.27%
Bid13.9
Ask14.5
volume8
Intrest261
Strike
237.5
237.5
Last Price0.08Feb 26, 2025
Change
3.1297.5%
Bid0.08
Ask0.14
volume384
Intrest436
Last Price13Feb 26, 2025
Change
6.2592.59%
Bid11.4
Ask12.65
volume106
Intrest262
Strike
240
240
Last Price0.15Feb 26, 2025
Change
4.0596.43%
Bid0.11
Ask0.19
volume916
Intrest431
Last Price9.37Feb 26, 2025
Change
4.1378.82%
Bid9.15
Ask9.65
volume236
Intrest390
Strike
242.5
242.5
Last Price0.31Feb 26, 2025
Change
4.9294.07%
Bid0.23
Ask0.33
volume396
Intrest313
Last Price7Feb 26, 2025
Change
2.866.67%
Bid7
Ask7.35
volume309
Intrest640
Strike
245
245
Last Price0.55Feb 26, 2025
Change
6.2591.91%
Bid0.44
Ask0.58
volume311
Intrest220
Last Price5.14Feb 26, 2025
Change
1.9963.17%
Bid5
Ask5.3
volume322
Intrest234
Strike
247.5
247.5
Last Price0.92Feb 26, 2025
Change
7.2888.78%
Bid0.92
Ask1.09
volume83
Intrest163
Last Price3.3Feb 26, 2025
Change
1.0949.32%
Bid3.3
Ask3.6
volume1033
Intrest714
Strike
250
250
Last Price1.75Feb 26, 2025
Change
7.8981.85%
Bid1.71
Ask1.95
volume154
Intrest177
Last Price2.6Feb 26, 2025
Change
1.0567.74%
Bid1.98
Ask2.27
volume304
Intrest232
Strike
252.5
252.5
Last Price2.38Feb 26, 2025
Change
9.2279.48%
Bid2.87
Ask3.1
volume32
Intrest84
Last Price1.21Feb 26, 2025
Change
0.087.08%
Bid1.13
Ask1.37
volume1184
Intrest414
Strike
255
255
Last Price4.6Feb 26, 2025
Change
8.0563.64%
Bid4.4
Ask4.75
volume42
Intrest178
Last Price0.66Feb 26, 2025
Change
0.0810.81%
Bid0.55
Ask0.68
volume384
Intrest251
Strike
257.5
257.5
Last Price5.85Feb 26, 2025
Change
1063.09%
Bid6.3
Ask6.7
volume16
Intrest29
Last Price0.26Feb 26, 2025
Change
0.1942.22%
Bid0.24
Ask0.32
volume473
Intrest1024
Strike
260
260
Last Price8Feb 26, 2025
Change
9.7554.93%
Bid8.45
Ask9.05
volume18
Intrest41
Last Price0.12Feb 26, 2025
Change
0.1352%
Bid0.1
Ask0.17
volume228
Intrest173
Strike
262.5
262.5
Last Price20.25Feb 25, 2025
Change
00%
Bid10.2
Ask11.5
volume0
Intrest2
Last Price0.06Feb 26, 2025
Change
0.1266.67%
Bid0.05
Ask0.07
volume198
Intrest666
Strike
265
265
Last Price21.82Feb 25, 2025
Change
00%
Bid13.15
Ask14
volume0
Intrest14
Last Price0.04Feb 26, 2025
Change
0.0866.67%
Bid0.01
Ask0.05
volume46
Intrest169
Strike
267.5
267.5
Last Price23.05Feb 26, 2025
Change
-
Bid15.6
Ask16.35
volume1
Intrest0
Last Price0.01Feb 26, 2025
Change
0.0685.71%
Bid0.01
Ask0.03
volume35
Intrest220
Strike
270
270
Last Price25.95Feb 26, 2025
Change
1.545.6%
Bid18.2
Ask18.95
volume6
Intrest16
Last Price0.04Feb 26, 2025
Change
0.0763.64%
Bid0.01
Ask0.02
volume11
Intrest75
Strike
272.5
272.5
Last Price31.95Feb 25, 2025
Change
00%
Bid20.1
Ask21.4
volume0
Intrest0
Last Price0.02Feb 26, 2025
Change
0.0360%
Bid-
Ask0.02
volume269
Intrest231
Strike
275
275
Last Price29.75Feb 20, 2025
Change
00%
Bid23.05
Ask23.95
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
0.1292.31%
Bid-
Ask0.02
volume1
Intrest361
Strike
277.5
277.5
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
0.0375%
Bid-
Ask0.02
volume67
Intrest250
Strike
280
280
Last Price18.39Jan 24, 2025
Change
00%
Bid26.75
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid29.4
Ask31.8
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Strike
285
285
Last Price-
Change
-
Bid31.6
Ask34.3
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest5
Strike
287.5
287.5
Last Price-
Change
-
Bid34.2
Ask36.8
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest17
Strike
290
290
Last Price29.6Jan 22, 2025
Change
00%
Bid36.6
Ask39.3
volume0
Intrest0
Last Price0.16Jan 31, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid41.75
Ask44.3
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest24
Strike
300
300
Last Price-
Change
-
Bid46.75
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid51.6
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid56.6
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid61.6
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid66.6
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid71.6
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid76.75
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid81.6
Ask84.3
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid86.6
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid91.6
Ask94.3
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid96.6
Ask99.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved