$265.22
2.190.83%
가까이에: -
$265.22
00.00%
시간외: 4:33 PM EDT
Comments
Loading...
Lowe's Companies (NYSE:LOW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lowe's Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lowe's Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid129.25
Ask132.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid124.25
Ask127.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid118.55
Ask121.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid113.55
Ask116.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid108.55
Ask111.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid104.25
Ask107.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask102.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid94.25
Ask97.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask92.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask86.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid78.65
Ask82.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask76.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid68.55
Ask72.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price72.64Oct 23, 2024
Change
00%
Bid64.25
Ask67.25
volume0
Intrest2
Strike
200
200
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price53.8Nov 19, 2024
Change
00%
Bid58.6
Ask61.6
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid53.55
Ask57.25
volume0
Intrest0
Strike
210
210
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price48Nov 06, 2024
Change
00%
Bid48.6
Ask51.6
volume0
Intrest0
Strike
215
215
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest283
Last Price55Oct 10, 2024
Change
00%
Bid43.75
Ask47.25
volume0
Intrest1
Strike
220
220
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Last Price-
Change
-
Bid41.2
Ask44.7
volume0
Intrest0
Strike
222.5
222.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest41
Last Price47.62Oct 22, 2024
Change
00%
Bid38.65
Ask42.15
volume0
Intrest1
Strike
225
225
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest234
Last Price-
Change
-
Bid36.2
Ask39.7
volume0
Intrest0
Strike
227.5
227.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price41.03Nov 08, 2024
Change
00%
Bid33.9
Ask36.95
volume0
Intrest2
Strike
230
230
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest70
Last Price-
Change
-
Bid31.15
Ask34.7
volume0
Intrest0
Strike
232.5
232.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid28.65
Ask32.15
volume0
Intrest0
Strike
235
235
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Last Price-
Change
-
Bid26.15
Ask29.6
volume0
Intrest0
Strike
237.5
237.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest125
Last Price30.28Nov 15, 2024
Change
00%
Bid24.45
Ask26.75
volume0
Intrest1
Strike
240
240
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid0.01
Ask0.05
volume100
Intrest362
Last Price-
Change
-
Bid21.5
Ask24.35
volume0
Intrest0
Strike
242.5
242.5
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.23
volume5
Intrest119
Last Price19.77Nov 21, 2024
Change
4.9533.4%
Bid18.9
Ask21.75
volume1
Intrest3
Strike
245
245
Last Price0.03Nov 21, 2024
Change
0.02200%
Bid0.02
Ask0.04
volume126
Intrest422
Last Price14.39Nov 19, 2024
Change
00%
Bid17.1
Ask19.1
volume0
Intrest37
Strike
247.5
247.5
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.19
volume25
Intrest498
Last Price13.2Nov 20, 2024
Change
00%
Bid14.3
Ask16.75
volume0
Intrest20
Strike
250
250
Last Price0.03Nov 21, 2024
Change
0.0457.14%
Bid0.02
Ask0.04
volume199
Intrest882
Last Price9.4Nov 20, 2024
Change
00%
Bid11.55
Ask13.45
volume0
Intrest31
Strike
252.5
252.5
Last Price0.03Nov 21, 2024
Change
0.0872.73%
Bid0.02
Ask0.24
volume43
Intrest482
Last Price7.05Nov 20, 2024
Change
00%
Bid9.1
Ask11.05
volume0
Intrest46
Strike
255
255
Last Price0.03Nov 21, 2024
Change
0.1482.35%
Bid0.02
Ask0.09
volume244
Intrest1057
Last Price7.72Nov 21, 2024
Change
1.7729.75%
Bid7.45
Ask8.65
volume20
Intrest18
Strike
257.5
257.5
Last Price0.08Nov 21, 2024
Change
0.2475%
Bid0.07
Ask0.09
volume206
Intrest645
Last Price5Nov 21, 2024
Change
125%
Bid4.45
Ask6.15
volume105
Intrest187
Strike
260
260
Last Price0.16Nov 21, 2024
Change
0.6981.18%
Bid0.12
Ask0.19
volume345
Intrest747
Last Price3.26Nov 21, 2024
Change
0.6725.87%
Bid2.67
Ask3.4
volume162
Intrest262
Strike
262.5
262.5
Last Price0.37Nov 21, 2024
Change
1.0774.31%
Bid0.34
Ask0.5
volume205
Intrest195
Last Price1.54Nov 21, 2024
Change
0.3428.33%
Bid1.14
Ask1.66
volume719
Intrest629
Strike
265
265
Last Price1.22Nov 21, 2024
Change
1.4854.81%
Bid1.12
Ask1.47
volume62
Intrest271
Last Price0.61Nov 21, 2024
Change
0.119.61%
Bid0.41
Ask0.6
volume202
Intrest198
Strike
267.5
267.5
Last Price2.5Nov 21, 2024
Change
2.8753.45%
Bid2.56
Ask3.35
volume18
Intrest147
Last Price0.2Nov 21, 2024
Change
0.0520%
Bid0.13
Ask0.19
volume281
Intrest959
Strike
270
270
Last Price5Nov 21, 2024
Change
228.57%
Bid4.7
Ask5.55
volume111
Intrest478
Last Price0.06Nov 21, 2024
Change
0.0545.45%
Bid0.04
Ask0.16
volume627
Intrest1067
Strike
272.5
272.5
Last Price7.19Nov 21, 2024
Change
3.3131.52%
Bid6.4
Ask7.65
volume16
Intrest224
Last Price0.02Nov 21, 2024
Change
0.0466.67%
Bid0.01
Ask0.12
volume29
Intrest513
Strike
275
275
Last Price11.7Nov 20, 2024
Change
00%
Bid8.55
Ask10.8
volume0
Intrest13
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.02
Ask0.05
volume31
Intrest490
Strike
277.5
277.5
Last Price16.76Nov 19, 2024
Change
00%
Bid11.05
Ask13.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume119
Intrest664
Strike
280
280
Last Price16.5Nov 20, 2024
Change
00%
Bid13.75
Ask15.25
volume0
Intrest15
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.04
volume18
Intrest337
Strike
282.5
282.5
Last Price-
Change
-
Bid16.2
Ask18.45
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.05
volume79
Intrest1606
Strike
285
285
Last Price20.1Nov 21, 2024
Change
4.317.62%
Bid18.4
Ask21.3
volume1
Intrest1
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.09
volume80
Intrest481
Strike
287.5
287.5
Last Price24.45Nov 19, 2024
Change
00%
Bid21.45
Ask23.75
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume108
Intrest524
Strike
290
290
Last Price19.75Nov 12, 2024
Change
00%
Bid23.5
Ask25.8
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.08
volume43
Intrest308
Strike
292.5
292.5
Last Price32.75Nov 19, 2024
Change
00%
Bid25.5
Ask29
volume0
Intrest3
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest369
Strike
295
295
Last Price-
Change
-
Bid28.05
Ask31.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest316
Strike
297.5
297.5
Last Price-
Change
-
Bid30.55
Ask34.05
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest486
Strike
300
300
Last Price-
Change
-
Bid34
Ask36.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest68
Strike
302.5
302.5
Last Price-
Change
-
Bid35.4
Ask38.95
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Strike
305
305
Last Price-
Change
-
Bid37.9
Ask41.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
307.5
307.5
Last Price-
Change
-
Bid41.35
Ask44
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest243
Strike
310
310
Last Price-
Change
-
Bid43.15
Ask46.45
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
312.5
312.5
Last Price-
Change
-
Bid45.6
Ask49
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
315
315
Last Price-
Change
-
Bid47.95
Ask51.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Strike
320
320
Last Price-
Change
-
Bid52.85
Ask56.45
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
325
325
Last Price-
Change
-
Bid57.85
Ask61.5
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid62.95
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid67.95
Ask71.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid72.95
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid77.95
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid82.85
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid87.85
Ask91.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved