$216.98
0.890.41%
가까이에: Aug 24, 5:00 PM EST
$217.50
0.520.24%
시간외: 4:53 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:48 PMAug 24, 2026 | CALL | $230.00 | Jan 21, 2028 | 513 | 1002 | 450 | 1089 | 92 | TRADE | BEARISH |
02:46 PMAug 24, 2026 | PUT | $210.00 | Jan 21, 2028 | 513 | 1005 | 450 | 2233 | 45 | TRADE | NEUTRAL |
09:34 AMAug 19, 2026 | PUT | $195.00 | Oct 16, 2026 | 51 | 6012 | 6010 | 2904 | 207 | TRADE | BULLISH |
02:40 PMAug 11, 2026 | PUT | $220.00 | Dec 18, 2026 | 114 | 423 | 400 | 64 | 664 | TRADE | NEUTRAL |
01:56 PMAug 11, 2026 | CALL | $240.00 | Jun 17, 2027 | 295 | 1011 | 1000 | 674 | 150 | TRADE | BEARISH |
01:02 PMAug 11, 2026 | CALL | $250.00 | Jun 17, 2027 | 295 | 1010 | 1000 | 612 | 165 | TRADE | BEARISH |