$77.50
-0.17-0.22%
프리마켓: 7:27 AM EDT
Comments
Loading...
Lam Research (NASDAQ:LRCX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lam Research의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lam Research에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.4
Ask34.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price26.23Mar 21, 2025
Change
00%
Bid26.4
Ask29.8
volume0
Intrest9
Strike
50
50
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price23.3Mar 06, 2025
Change
00%
Bid22.4
Ask23.1
volume0
Intrest4
Strike
55
55
Last Price0.56Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price19.92Feb 27, 2025
Change
00%
Bid17.4
Ask18.1
volume0
Intrest1
Strike
60
60
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest19
Last Price-
Change
-
Bid14.3
Ask15.05
volume0
Intrest0
Strike
63
63
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest19
Last Price14.42Mar 24, 2025
Change
00%
Bid13.4
Ask14.9
volume0
Intrest6
Strike
64
64
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest29
Last Price13.35Mar 24, 2025
Change
00%
Bid12.35
Ask13
volume0
Intrest3
Strike
65
65
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest239
Last Price12.4Mar 24, 2025
Change
00%
Bid11.35
Ask12.05
volume0
Intrest1
Strike
66
66
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price9.22Mar 21, 2025
Change
00%
Bid10.4
Ask11.3
volume0
Intrest73
Strike
67
67
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest347
Last Price10.15Mar 24, 2025
Change
00%
Bid9.4
Ask10.05
volume0
Intrest4
Strike
68
68
Last Price0.03Mar 24, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest262
Last Price6.85Mar 10, 2025
Change
00%
Bid8.15
Ask9.05
volume0
Intrest11
Strike
69
69
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest89
Last Price8.21Mar 25, 2025
Change
00%
Bid7.5
Ask8.8
volume0
Intrest23
Strike
70
70
Last Price0.03Mar 25, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest320
Last Price6.69Mar 25, 2025
Change
00%
Bid6.5
Ask6.95
volume0
Intrest17
Strike
71
71
Last Price0.04Mar 25, 2025
Change
00%
Bid0.02
Ask0.16
volume0
Intrest189
Last Price5.7Mar 25, 2025
Change
00%
Bid5.6
Ask7.25
volume0
Intrest91
Strike
72
72
Last Price0.06Mar 25, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest339
Last Price5.07Mar 25, 2025
Change
00%
Bid4.7
Ask5.85
volume0
Intrest22
Strike
73
73
Last Price0.1Mar 25, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest171
Last Price4.1Mar 25, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest612
Strike
74
74
Last Price0.17Mar 25, 2025
Change
00%
Bid0.03
Ask0.19
volume0
Intrest195
Last Price3.2Mar 25, 2025
Change
00%
Bid2.3
Ask4.1
volume0
Intrest221
Strike
75
75
Last Price0.26Mar 25, 2025
Change
00%
Bid0.26
Ask0.32
volume0
Intrest424
Last Price2.38Mar 25, 2025
Change
00%
Bid1.72
Ask2.48
volume0
Intrest1048
Strike
76
76
Last Price0.46Mar 25, 2025
Change
00%
Bid0.26
Ask0.73
volume0
Intrest1214
Last Price1.65Mar 25, 2025
Change
00%
Bid1.49
Ask2.67
volume0
Intrest283
Strike
77
77
Last Price0.77Mar 25, 2025
Change
00%
Bid0.58
Ask0.88
volume0
Intrest377
Last Price1.04Mar 25, 2025
Change
00%
Bid0.94
Ask1.12
volume0
Intrest614
Strike
78
78
Last Price1.16Mar 25, 2025
Change
00%
Bid0.99
Ask1.34
volume0
Intrest225
Last Price0.64Mar 25, 2025
Change
00%
Bid0.54
Ask0.73
volume0
Intrest949
Strike
79
79
Last Price1.79Mar 25, 2025
Change
00%
Bid1.58
Ask2.41
volume0
Intrest61
Last Price0.32Mar 25, 2025
Change
00%
Bid0.28
Ask0.33
volume0
Intrest1777
Strike
80
80
Last Price2.63Mar 25, 2025
Change
00%
Bid2.39
Ask2.64
volume0
Intrest75
Last Price0.15Mar 25, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest675
Strike
81
81
Last Price3.4Mar 25, 2025
Change
00%
Bid2.31
Ask3.5
volume0
Intrest101
Last Price0.08Mar 25, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest789
Strike
82
82
Last Price5.88Mar 21, 2025
Change
00%
Bid4.2
Ask6.55
volume0
Intrest130
Last Price0.05Mar 25, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest343
Strike
83
83
Last Price4.69Mar 24, 2025
Change
00%
Bid5.15
Ask5.55
volume0
Intrest118
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest344
Strike
84
84
Last Price6.26Mar 25, 2025
Change
00%
Bid6.1
Ask6.55
volume0
Intrest175
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest629
Strike
85
85
Last Price6.95Mar 25, 2025
Change
00%
Bid7.15
Ask7.5
volume0
Intrest239
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest290
Strike
86
86
Last Price8.3Mar 25, 2025
Change
00%
Bid8.15
Ask8.45
volume0
Intrest177
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest461
Strike
87
87
Last Price9.3Mar 25, 2025
Change
00%
Bid9.15
Ask9.5
volume0
Intrest226
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest238
Strike
88
88
Last Price12.5Mar 04, 2025
Change
00%
Bid9.2
Ask10.55
volume0
Intrest106
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest110
Strike
89
89
Last Price11.38Mar 20, 2025
Change
00%
Bid11.2
Ask11.45
volume0
Intrest85
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest412
Strike
90
90
Last Price11.94Mar 24, 2025
Change
00%
Bid12.15
Ask12.55
volume0
Intrest29
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest109
Strike
91
91
Last Price14.15Mar 18, 2025
Change
00%
Bid13.1
Ask13.5
volume0
Intrest6
Last Price0.17Mar 10, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest67
Strike
92
92
Last Price13.37Mar 03, 2025
Change
00%
Bid14.1
Ask14.5
volume0
Intrest0
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest62
Strike
93
93
Last Price-
Change
-
Bid15.1
Ask15.65
volume0
Intrest0
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest97
Strike
94
94
Last Price7.5Feb 21, 2025
Change
00%
Bid16.05
Ask16.65
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest215
Strike
95
95
Last Price21.05Mar 10, 2025
Change
00%
Bid17.05
Ask17.5
volume0
Intrest0
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
96
96
Last Price-
Change
-
Bid17.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid18.9
Ask19.65
volume0
Intrest0
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest141
Strike
98
98
Last Price19.61Mar 24, 2025
Change
00%
Bid20.15
Ask20.6
volume0
Intrest1
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid21.15
Ask21.65
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest583
Strike
100
100
Last Price-
Change
-
Bid22.1
Ask22.55
volume0
Intrest0
Last Price0.18Feb 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Strike
105
105
Last Price26.9Mar 25, 2025
Change
00%
Bid26.7
Ask27.6
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid31.8
Ask32.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.7
Ask38.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved