$307.28
-3.68-1.18%
가까이에: Sep 23, 5:00 PM EST
$308.00
0.720.23%
시간외: 7:47 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Lam Research Corp 옵션 체인
LRCXNASDAQ
배당금: 배당락일은 오늘입니다
Lam Research Options
View Lam Research (LRCX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.34
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price152.13Sep 22, 2026
Change
-0%
Bid155.35
Ask159.2
volume0
Intrest1
Strike
150
150
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price147.21Sep 22, 2026
Change
-0%
Bid150.4
Ask154.15
volume0
Intrest0
Strike
155
155
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid145.4
Ask149.2
volume0
Intrest0
Strike
160
160
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price137.25Sep 22, 2026
Change
-0%
Bid140.4
Ask144.25
volume0
Intrest0
Strike
165
165
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest117
Last Price132.25Sep 22, 2026
Change
-0%
Bid135.4
Ask139.2
volume0
Intrest0
Strike
170
170
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest48
Last Price102.6Sep 14, 2026
Change
-0%
Bid130.35
Ask134.15
volume0
Intrest0
Strike
175
175
Last Price0.6Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price135.85Sep 09, 2026
Change
-0%
Bid125.35
Ask129.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price131.72Sep 08, 2026
Change
-0%
Bid120.35
Ask124.2
volume0
Intrest0
Strike
185
185
Last Price0.48Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price116.63Sep 22, 2026
Change
-0%
Bid115.35
Ask119.15
volume0
Intrest0
Strike
190
190
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest107
Last Price111.64Sep 22, 2026
Change
-0%
Bid110.35
Ask113.95
volume0
Intrest0
Strike
195
195
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price108.11Sep 22, 2026
Change
-0%
Bid105.35
Ask109.15
volume0
Intrest1
Strike
200
200
Last Price0.01Sep 23, 2026
Change
0.0787.5%
Bid-
Ask2.13
volume51
Intrest511
Last Price105.63Sep 22, 2026
Change
-0%
Bid102.85
Ask106.7
volume0
Intrest0
Strike
202.5
202.5
Last Price0.06Sep 23, 2026
Change
-
Bid-
Ask2.13
volume25
Intrest0
Last Price101.47Sep 22, 2026
Change
-0%
Bid100.35
Ask104.05
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid97.85
Ask101.7
volume0
Intrest0
Strike
207.5
207.5
Last Price0.09Sep 23, 2026
Change
-
Bid-
Ask2.13
volume44
Intrest0
Last Price102.05Aug 07, 2026
Change
-0%
Bid95.4
Ask99.2
volume0
Intrest0
Strike
210
210
Last Price0.1Sep 23, 2026
Change
0.06150%
Bid-
Ask2.13
volume22
Intrest19
Last Price-
Change
-
Bid92.9
Ask96.7
volume0
Intrest0
Strike
212.5
212.5
Last Price0.09Sep 23, 2026
Change
-0%
Bid-
Ask2.13
volume28
Intrest1
Last Price74.64Sep 02, 2026
Change
-0%
Bid90.4
Ask94.2
volume0
Intrest0
Strike
215
215
Last Price0.04Sep 23, 2026
Change
0.1376.47%
Bid-
Ask2.13
volume116
Intrest18
Last Price-
Change
-
Bid87.9
Ask91.7
volume0
Intrest0
Strike
217.5
217.5
Last Price0.15Sep 23, 2026
Change
-
Bid-
Ask2.13
volume6
Intrest0
Last Price-
Change
-
Bid85.4
Ask89.2
volume0
Intrest0
Strike
220
220
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.03
volume128
Intrest191
Last Price-
Change
-
Bid82.9
Ask86.7
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price43.5Sep 17, 2026
Change
-0%
Bid80.4
Ask84.1
volume0
Intrest0
Strike
225
225
Last Price0.05Sep 23, 2026
Change
0.04400%
Bid-
Ask0.05
volume85
Intrest88
Last Price-
Change
-
Bid77.9
Ask81.7
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price49.86Sep 14, 2026
Change
-0%
Bid75.45
Ask79.2
volume0
Intrest0
Strike
230
230
Last Price0.01Sep 23, 2026
Change
0.0375%
Bid-
Ask0.07
volume18
Intrest205
Last Price-
Change
-
Bid73.25
Ask75.75
volume0
Intrest0
Strike
232.5
232.5
Last Price0.01Sep 23, 2026
Change
0.0375%
Bid-
Ask0.07
volume15
Intrest15
Last Price69.24Aug 31, 2026
Change
-0%
Bid70.45
Ask73.25
volume0
Intrest0
Strike
235
235
Last Price0.01Sep 23, 2026
Change
-0%
Bid0.01
Ask0.02
volume34
Intrest488
Last Price-
Change
-
Bid67.95
Ask70.75
volume0
Intrest0
Strike
237.5
237.5
Last Price0.02Sep 23, 2026
Change
0.0133.33%
Bid-
Ask0.08
volume25
Intrest29
Last Price67.29Sep 23, 2026
Change
13.926.03%
Bid65.4
Ask68.25
volume1
Intrest2
Strike
240
240
Last Price0.01Sep 23, 2026
Change
0.0266.67%
Bid-
Ask0.15
volume33
Intrest369
Last Price-
Change
-
Bid62.9
Ask65.8
volume0
Intrest0
Strike
242.5
242.5
Last Price0.08Sep 23, 2026
Change
0.3179.49%
Bid-
Ask0.28
volume4
Intrest1
Last Price61.5Sep 23, 2026
Change
33.2117.31%
Bid60.4
Ask63.3
volume1
Intrest1
Strike
245
245
Last Price0.01Sep 23, 2026
Change
0.1392.86%
Bid-
Ask0.15
volume2
Intrest609
Last Price-
Change
-
Bid57.9
Ask60.8
volume0
Intrest0
Strike
247.5
247.5
Last Price0.03Sep 23, 2026
Change
0.0150%
Bid-
Ask0.08
volume10
Intrest219
Last Price58.08Sep 22, 2026
Change
-0%
Bid55.4
Ask58.3
volume0
Intrest1
Strike
250
250
Last Price0.03Sep 23, 2026
Change
-0%
Bid0.01
Ask0.09
volume31
Intrest1605
Last Price31.4Sep 18, 2026
Change
-0%
Bid52.9
Ask55.8
volume0
Intrest1
Strike
252.5
252.5
Last Price0.08Sep 23, 2026
Change
0.05166.67%
Bid0.01
Ask0.08
volume13
Intrest122
Last Price43.74Sep 21, 2026
Change
-0%
Bid50.45
Ask53.3
volume0
Intrest2
Strike
255
255
Last Price0.04Sep 23, 2026
Change
0.0233.33%
Bid0.01
Ask0.1
volume51
Intrest416
Last Price43.73Sep 21, 2026
Change
-0%
Bid47.95
Ask50.8
volume0
Intrest0
Strike
257.5
257.5
Last Price0.04Sep 23, 2026
Change
0.0120%
Bid-
Ask0.28
volume10
Intrest240
Last Price42.2Sep 22, 2026
Change
-0%
Bid45.45
Ask48.3
volume0
Intrest0
Strike
260
260
Last Price0.03Sep 23, 2026
Change
0.0457.14%
Bid0.03
Ask0.06
volume68
Intrest797
Last Price44.37Sep 23, 2026
Change
3.638.91%
Bid43
Ask46.15
volume15
Intrest30
Strike
262.5
262.5
Last Price0.05Sep 23, 2026
Change
-0%
Bid0.01
Ask0.09
volume54
Intrest165
Last Price41.76Sep 23, 2026
Change
3.59.15%
Bid40.55
Ask43.8
volume12
Intrest14
Strike
265
265
Last Price0.1Sep 23, 2026
Change
0.0111.11%
Bid0.05
Ask0.16
volume128
Intrest560
Last Price37.17Sep 22, 2026
Change
-0%
Bid37.95
Ask40.85
volume0
Intrest2
Strike
267.5
267.5
Last Price0.17Sep 23, 2026
Change
0.0654.55%
Bid-
Ask0.36
volume7
Intrest177
Last Price37Sep 23, 2026
Change
0.82.21%
Bid35.5
Ask38.7
volume5
Intrest21
Strike
270
270
Last Price0.09Sep 23, 2026
Change
0.0430.77%
Bid0.08
Ask0.25
volume138
Intrest1085
Last Price38.3Sep 22, 2026
Change
-0%
Bid33
Ask35.9
volume0
Intrest1
Strike
272.5
272.5
Last Price0.11Sep 23, 2026
Change
0.0426.67%
Bid-
Ask0.14
volume816
Intrest107
Last Price34.5Sep 22, 2026
Change
-0%
Bid30.55
Ask33.4
volume0
Intrest1784
Strike
275
275
Last Price0.16Sep 23, 2026
Change
0.1446.67%
Bid0.1
Ask0.22
volume151
Intrest441
Last Price25.36Sep 22, 2026
Change
-0%
Bid28.1
Ask31.3
volume0
Intrest548
Strike
277.5
277.5
Last Price0.19Sep 23, 2026
Change
0.1442.42%
Bid0.01
Ask0.69
volume64
Intrest116
Last Price26.29Sep 23, 2026
Change
2.789.56%
Bid25.85
Ask28.8
volume21
Intrest600
Strike
280
280
Last Price0.27Sep 23, 2026
Change
0.0822.86%
Bid0.16
Ask0.28
volume113
Intrest699
Last Price24.3Sep 23, 2026
Change
2.7210.07%
Bid23.25
Ask26.2
volume7
Intrest2159
Strike
282.5
282.5
Last Price0.28Sep 23, 2026
Change
0.2142.86%
Bid0.23
Ask0.43
volume42
Intrest682
Last Price22.76Sep 23, 2026
Change
1.817.37%
Bid20.9
Ask23.4
volume14
Intrest335
Strike
285
285
Last Price0.47Sep 23, 2026
Change
0.1827.69%
Bid0.4
Ask0.55
volume207
Intrest507
Last Price17.3Sep 23, 2026
Change
4.7621.58%
Bid18.85
Ask21.4
volume161
Intrest286
Strike
287.5
287.5
Last Price0.63Sep 23, 2026
Change
0.0710%
Bid0.58
Ask0.76
volume93
Intrest245
Last Price18.4Sep 23, 2026
Change
1.628.09%
Bid16.4
Ask19.25
volume87
Intrest379
Strike
290
290
Last Price0.96Sep 23, 2026
Change
0.022.13%
Bid0.83
Ask0.96
volume225
Intrest825
Last Price13.7Sep 23, 2026
Change
5.9730.35%
Bid15.05
Ask17.2
volume20
Intrest122
Strike
292.5
292.5
Last Price1.2Sep 23, 2026
Change
0.2517.24%
Bid1.16
Ask1.35
volume73
Intrest106
Last Price13.47Sep 23, 2026
Change
4.1523.55%
Bid13.3
Ask15.3
volume21
Intrest226
Strike
295
295
Last Price1.72Sep 23, 2026
Change
0.084.44%
Bid1.59
Ask1.84
volume793
Intrest199
Last Price11.74Sep 23, 2026
Change
2.6118.19%
Bid11.4
Ask13
volume12
Intrest114
Strike
297.5
297.5
Last Price2.22Sep 23, 2026
Change
0.7224.49%
Bid2.05
Ask2.3
volume54
Intrest108
Last Price10.66Sep 23, 2026
Change
1.8915.06%
Bid9.8
Ask11.2
volume99
Intrest823
Strike
300
300
Last Price2.96Sep 23, 2026
Change
0.020.68%
Bid2.78
Ask3.1
volume671
Intrest879
Last Price8.47Sep 23, 2026
Change
2.3321.57%
Bid7.95
Ask9.5
volume71
Intrest185
Strike
302.5
302.5
Last Price4.15Sep 23, 2026
Change
0.5515.28%
Bid3.55
Ask4.15
volume38
Intrest96
Last Price7.34Sep 23, 2026
Change
2.7927.54%
Bid6.45
Ask7.45
volume82
Intrest322
Strike
305
305
Last Price5.15Sep 23, 2026
Change
0.8519.77%
Bid4.5
Ask5.3
volume51
Intrest169
Last Price5.2Sep 23, 2026
Change
3.540.23%
Bid5.4
Ask6.3
volume125
Intrest2900
Strike
307.5
307.5
Last Price6.3Sep 23, 2026
Change
0.814.55%
Bid5.65
Ask6.5
volume49
Intrest60
Last Price4.4Sep 23, 2026
Change
3.342.86%
Bid4.2
Ask4.95
volume208
Intrest620
Strike
310
310
Last Price7.47Sep 23, 2026
Change
0.476.71%
Bid6.5
Ask7.95
volume13
Intrest268
Last Price3.45Sep 23, 2026
Change
2.642.98%
Bid3.35
Ask4.15
volume93
Intrest100
Strike
312.5
312.5
Last Price11.05Sep 23, 2026
Change
2.5530%
Bid8.3
Ask9.6
volume11
Intrest41
Last Price2.85Sep 23, 2026
Change
2.2444.01%
Bid2.68
Ask3.1
volume294
Intrest2598
Strike
315
315
Last Price10.17Sep 23, 2026
Change
0.938.38%
Bid9.3
Ask11.4
volume1
Intrest249
Last Price2.2Sep 23, 2026
Change
1.540.54%
Bid2.05
Ask2.45
volume67
Intrest112
Strike
317.5
317.5
Last Price11Sep 22, 2026
Change
-0%
Bid12
Ask13.25
volume0
Intrest38
Last Price1.56Sep 23, 2026
Change
1.8353.98%
Bid1.5
Ask1.8
volume335
Intrest447
Strike
320
320
Last Price17.4Sep 23, 2026
Change
3.424.29%
Bid13.1
Ask15.3
volume7
Intrest112
Last Price1.26Sep 23, 2026
Change
1.5455%
Bid1.06
Ask1.54
volume138
Intrest169
Strike
322.5
322.5
Last Price16.6Sep 22, 2026
Change
-0%
Bid15
Ask17.7
volume0
Intrest10
Last Price0.87Sep 23, 2026
Change
1.2959.72%
Bid0.81
Ask1.11
volume279
Intrest378
Strike
325
325
Last Price22Sep 23, 2026
Change
20.4448.16%
Bid17.25
Ask20.55
volume3
Intrest21
Last Price0.65Sep 23, 2026
Change
1.1563.89%
Bid0.54
Ask0.8
volume19
Intrest83
Strike
327.5
327.5
Last Price34.56Sep 21, 2026
Change
-0%
Bid19.45
Ask22.8
volume0
Intrest3
Last Price0.49Sep 23, 2026
Change
0.9265.25%
Bid0.45
Ask0.6
volume185
Intrest428
Strike
330
330
Last Price27.2Sep 21, 2026
Change
-0%
Bid22.25
Ask25.15
volume0
Intrest15
Last Price0.38Sep 23, 2026
Change
0.5157.3%
Bid0.03
Ask0.46
volume8
Intrest206
Strike
332.5
332.5
Last Price-
Change
-
Bid24.6
Ask27.5
volume0
Intrest0
Last Price0.28Sep 23, 2026
Change
0.668.18%
Bid0.02
Ask0.4
volume14
Intrest270
Strike
335
335
Last Price43.1Sep 21, 2026
Change
-0%
Bid26.6
Ask29.85
volume0
Intrest12
Last Price0.38Sep 23, 2026
Change
0.1730.91%
Bid-
Ask0.58
volume4
Intrest190
Strike
337.5
337.5
Last Price-
Change
-
Bid29.05
Ask32.35
volume0
Intrest0
Last Price0.48Sep 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest363
Strike
340
340
Last Price33.42Sep 23, 2026
Change
24.3942.19%
Bid31.9
Ask34.8
volume1
Intrest6
Last Price0.13Sep 23, 2026
Change
0.1858.06%
Bid-
Ask0.4
volume10
Intrest50
Strike
342.5
342.5
Last Price-
Change
-
Bid34.4
Ask37.25
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
0.1762.96%
Bid0.03
Ask0.31
volume31
Intrest254
Strike
345
345
Last Price68.07Sep 14, 2026
Change
-0%
Bid36.85
Ask39.75
volume0
Intrest18
Last Price0.05Sep 23, 2026
Change
0.1979.17%
Bid-
Ask0.14
volume15
Intrest143
Strike
347.5
347.5
Last Price-
Change
-
Bid39.35
Ask42.25
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
0.1376.47%
Bid-
Ask0.13
volume101
Intrest377
Strike
350
350
Last Price73.95Sep 18, 2026
Change
-0%
Bid41.85
Ask44.75
volume0
Intrest8
Last Price0.17Sep 23, 2026
Change
0.0654.55%
Bid-
Ask0.62
volume1
Intrest51
Strike
352.5
352.5
Last Price-
Change
-
Bid43.65
Ask47.25
volume0
Intrest0
Last Price0.08Sep 23, 2026
Change
0.0220%
Bid-
Ask0.15
volume4
Intrest232
Strike
355
355
Last Price53.73Sep 21, 2026
Change
-0%
Bid46.15
Ask49.75
volume0
Intrest11
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
357.5
357.5
Last Price-
Change
-
Bid48.95
Ask52.25
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
0.0360%
Bid-
Ask0.25
volume9
Intrest182
Strike
360
360
Last Price47.33Sep 08, 2026
Change
-0%
Bid51.85
Ask54.65
volume0
Intrest9
Last Price0.81Sep 22, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest5
Strike
362.5
362.5
Last Price55.7Sep 23, 2026
Change
-
Bid53.9
Ask57.25
volume1
Intrest0
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest185
Strike
365
365
Last Price-
Change
-
Bid55.95
Ask59.75
volume0
Intrest0
Last Price0.68Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
367.5
367.5
Last Price-
Change
-
Bid59.35
Ask62.25
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.04
volume7
Intrest358
Strike
370
370
Last Price67.55Aug 19, 2026
Change
-0%
Bid61.85
Ask64.75
volume0
Intrest1
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
372.5
372.5
Last Price-
Change
-
Bid64.35
Ask67.25
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest234
Strike
375
375
Last Price56.06Aug 14, 2026
Change
-0%
Bid66.85
Ask69.75
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
0.1381.25%
Bid-
Ask2.13
volume4
Intrest1
Strike
377.5
377.5
Last Price-
Change
-
Bid69.35
Ask72.25
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
0.04400%
Bid-
Ask0.05
volume51
Intrest173
Strike
380
380
Last Price80.05Sep 22, 2026
Change
-0%
Bid71.85
Ask74.75
volume0
Intrest1
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
382.5
382.5
Last Price-
Change
-
Bid74.35
Ask77.25
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest102
Strike
385
385
Last Price88.1Aug 07, 2026
Change
-0%
Bid76.85
Ask79.75
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
0.9796.04%
Bid-
Ask2.13
volume14
Intrest5
Strike
387.5
387.5
Last Price-
Change
-
Bid79.35
Ask82.25
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
0.0337.5%
Bid-
Ask2.13
volume8
Intrest375
Strike
390
390
Last Price87.45Sep 04, 2026
Change
-0%
Bid81.85
Ask84.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid84.35
Ask87.25
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
0.9696%
Bid-
Ask2.13
volume2
Intrest227
Strike
395
395
Last Price81.78Aug 27, 2026
Change
-0%
Bid86.85
Ask89.75
volume0
Intrest0
Last Price0.06Sep 23, 2026
Change
-
Bid-
Ask2.13
volume12
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid89.35
Ask92.25
volume0
Intrest0
Last Price0.24Sep 23, 2026
Change
0.221100%
Bid-
Ask0.7
volume5
Intrest246
Strike
400
400
Last Price-
Change
-
Bid91.85
Ask94.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid93.5
Ask97.25
volume0
Intrest0
Last Price0.46Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
405
405
Last Price98.4Sep 10, 2026
Change
-0%
Bid95.95
Ask99.75
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Strike
407.5
407.5
Last Price-
Change
-
Bid98.55
Ask102.25
volume0
Intrest0
Last Price1.09Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest49
Strike
410
410
Last Price106.15Aug 10, 2026
Change
-0%
Bid101.05
Ask104.75
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
412.5
412.5
Last Price106.1Sep 22, 2026
Change
-0%
Bid104.35
Ask107.25
volume0
Intrest3
Last Price1.07Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest60
Strike
415
415
Last Price108.59Sep 22, 2026
Change
-0%
Bid106.85
Ask109.75
volume0
Intrest1
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
417.5
417.5
Last Price116.62Sep 23, 2026
Change
5.544.99%
Bid108.9
Ask112.25
volume6
Intrest2
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest128
Strike
420
420
Last Price119.1Sep 23, 2026
Change
5.434.78%
Bid111.15
Ask114.75
volume6
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
422.5
422.5
Last Price115.89Sep 23, 2026
Change
0.440.38%
Bid113.65
Ask117.25
volume20
Intrest1
Last Price0.01Sep 23, 2026
Change
0.2996.67%
Bid-
Ask0.01
volume1
Intrest29
Strike
425
425
Last Price118.38Sep 23, 2026
Change
0.40.34%
Bid116.15
Ask119.75
volume20
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest114
Strike
430
430
Last Price123.8Sep 22, 2026
Change
-0%
Bid121.85
Ask124.75
volume0
Intrest1
Last Price0.55Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest45
Strike
435
435
Last Price128.76Sep 22, 2026
Change
-0%
Bid126.2
Ask129.6
volume0
Intrest1
Last Price0.27Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest78
Strike
440
440
Last Price140.3Sep 23, 2026
Change
6.564.91%
Bid131.35
Ask134.75
volume2
Intrest0
Last Price0.42Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest84
Strike
445
445
Last Price144.75Sep 23, 2026
Change
-
Bid136.05
Ask139.75
volume6
Intrest0
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
450
450
Last Price149.74Sep 23, 2026
Change
6.164.29%
Bid141.25
Ask144.75
volume4
Intrest2
Last Price5.16Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
455
455
Last Price153.55Sep 23, 2026
Change
4.783.21%
Bid146.05
Ask149.75
volume6
Intrest3
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
460
460
Last Price158.54Sep 23, 2026
Change
4.793.12%
Bid151.15
Ask154.75
volume6
Intrest1
Last Price0.94Sep 23, 2026
Change
0.76422.22%
Bid-
Ask2.13
volume3
Intrest48
Strike
470
470
Last Price160.8Aug 24, 2026
Change
-0%
Bid160.95
Ask164.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved