$82.73
1.231.51%
프리마켓: 5:47 AM EDT
Comments
Loading...
Lam Research (NASDAQ:LRCX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lam Research의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lam Research에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.95
Ask43.95
volume0
Intrest0
Strike
40
40
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price35.92Jan 17, 2025
Change
00%
Bid34.45
Ask39.45
volume0
Intrest20
Strike
45
45
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price30.58Jan 17, 2025
Change
00%
Bid30.2
Ask34.8
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.85
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.45
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.85
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29.45
volume0
Intrest0
Strike
55
55
Last Price0.56Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid24.05
Ask28.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price24.81Jan 21, 2025
Change
00%
Bid22.6
Ask26.9
volume0
Intrest3
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid21.05
Ask25.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price22.47Jan 21, 2025
Change
00%
Bid20.8
Ask24.65
volume0
Intrest3
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price21.95Jan 21, 2025
Change
00%
Bid19.85
Ask24
volume0
Intrest23
Strike
60
60
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Last Price-
Change
-
Bid19.2
Ask22.1
volume0
Intrest0
Strike
61
61
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid19
Ask20.05
volume0
Intrest0
Strike
62
62
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid17.6
Ask19.05
volume0
Intrest0
Strike
63
63
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price11.9Jan 15, 2025
Change
00%
Bid15.85
Ask18.1
volume0
Intrest11
Strike
64
64
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price9.03Jan 03, 2025
Change
00%
Bid15.6
Ask16.85
volume0
Intrest2
Strike
65
65
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price11.3Jan 08, 2025
Change
00%
Bid15.1
Ask16
volume0
Intrest2
Strike
66
66
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Last Price7.35Jan 14, 2025
Change
00%
Bid14.2
Ask15.05
volume0
Intrest2
Strike
67
67
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest142
Last Price6.32Jan 13, 2025
Change
00%
Bid13.3
Ask13.85
volume0
Intrest5
Strike
68
68
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price4.6Dec 30, 2024
Change
00%
Bid12.3
Ask13
volume0
Intrest3
Strike
69
69
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price10.63Jan 17, 2025
Change
00%
Bid10.75
Ask11.95
volume0
Intrest194
Strike
70
70
Last Price0.04Jan 21, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest574
Last Price9.38Jan 17, 2025
Change
00%
Bid10.25
Ask11.5
volume0
Intrest27
Strike
71
71
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest252
Last Price8.25Jan 21, 2025
Change
00%
Bid8.05
Ask10.15
volume0
Intrest115
Strike
72
72
Last Price0.04Jan 21, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest481
Last Price9.04Jan 21, 2025
Change
00%
Bid8.85
Ask9.3
volume0
Intrest52
Strike
72.5
72.5
Last Price0.05Jan 17, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest58
Last Price7.2Jan 21, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest128
Strike
73
73
Last Price0.05Jan 17, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest199
Last Price8.45Jan 16, 2025
Change
00%
Bid7.85
Ask8.45
volume0
Intrest14
Strike
73.5
73.5
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest165
Last Price6.16Jan 21, 2025
Change
00%
Bid5.45
Ask8
volume0
Intrest135
Strike
74
74
Last Price0.04Jan 21, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest70
Last Price6.21Jan 17, 2025
Change
00%
Bid6.85
Ask7.45
volume0
Intrest34
Strike
74.5
74.5
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest29
Last Price3.95Jan 21, 2025
Change
00%
Bid5.05
Ask6.8
volume0
Intrest669
Strike
75
75
Last Price0.04Jan 21, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest288
Last Price6.62Jan 21, 2025
Change
00%
Bid4.6
Ask7.8
volume0
Intrest48
Strike
75.5
75.5
Last Price0.06Jan 21, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest52
Last Price5.7Jan 21, 2025
Change
00%
Bid5.3
Ask6.05
volume0
Intrest218
Strike
76
76
Last Price0.07Jan 21, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest128
Last Price4.3Jan 21, 2025
Change
00%
Bid4.25
Ask5.4
volume0
Intrest46
Strike
76.5
76.5
Last Price0.17Jan 21, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest151
Last Price5.45Jan 21, 2025
Change
00%
Bid3.75
Ask4.85
volume0
Intrest289
Strike
77
77
Last Price0.1Jan 21, 2025
Change
00%
Bid0.11
Ask0.21
volume0
Intrest255
Last Price3.82Jan 21, 2025
Change
00%
Bid3.9
Ask4.35
volume0
Intrest44
Strike
77.5
77.5
Last Price0.14Jan 21, 2025
Change
00%
Bid0.14
Ask0.25
volume0
Intrest528
Last Price4.16Jan 21, 2025
Change
00%
Bid3.65
Ask3.9
volume0
Intrest248
Strike
78
78
Last Price0.21Jan 21, 2025
Change
00%
Bid0.19
Ask0.32
volume0
Intrest307
Last Price3.18Jan 21, 2025
Change
00%
Bid2.73
Ask3.05
volume0
Intrest469
Strike
79
79
Last Price0.32Jan 21, 2025
Change
00%
Bid0.3
Ask0.48
volume0
Intrest1366
Last Price2.32Jan 21, 2025
Change
00%
Bid1.98
Ask2.51
volume0
Intrest884
Strike
80
80
Last Price0.56Jan 21, 2025
Change
00%
Bid0.55
Ask0.62
volume0
Intrest527
Last Price1.66Jan 21, 2025
Change
00%
Bid1.37
Ask1.79
volume0
Intrest321
Strike
81
81
Last Price0.66Jan 21, 2025
Change
00%
Bid0.73
Ask1.05
volume0
Intrest243
Last Price1.02Jan 21, 2025
Change
00%
Bid0.74
Ask1.21
volume0
Intrest1690
Strike
82
82
Last Price1.43Jan 21, 2025
Change
00%
Bid1.15
Ask1.63
volume0
Intrest1045
Last Price0.8Jan 21, 2025
Change
00%
Bid0.46
Ask0.72
volume0
Intrest1359
Strike
83
83
Last Price1.66Jan 21, 2025
Change
00%
Bid1.34
Ask2.81
volume0
Intrest50
Last Price0.39Jan 21, 2025
Change
00%
Bid0.32
Ask0.38
volume0
Intrest546
Strike
84
84
Last Price2.27Jan 21, 2025
Change
00%
Bid1.3
Ask3.95
volume0
Intrest43
Last Price0.23Jan 21, 2025
Change
00%
Bid0.09
Ask0.32
volume0
Intrest1077
Strike
85
85
Last Price2.99Jan 21, 2025
Change
00%
Bid1.96
Ask3.9
volume0
Intrest13
Last Price0.19Jan 21, 2025
Change
00%
Bid0.03
Ask0.24
volume0
Intrest284
Strike
86
86
Last Price6.1Jan 16, 2025
Change
00%
Bid2.64
Ask6
volume0
Intrest77
Last Price0.11Jan 21, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest161
Strike
87
87
Last Price6.6Jan 17, 2025
Change
00%
Bid4.2
Ask7.15
volume0
Intrest5
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest132
Strike
88
88
Last Price7.9Jan 16, 2025
Change
00%
Bid6.05
Ask8.15
volume0
Intrest3
Last Price0.03Jan 21, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest61
Strike
89
89
Last Price12.15Jan 15, 2025
Change
00%
Bid6.55
Ask11
volume0
Intrest4
Last Price0.03Jan 21, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest481
Strike
90
90
Last Price7.9Jan 21, 2025
Change
00%
Bid7.55
Ask8.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
91
91
Last Price10.09Jan 16, 2025
Change
00%
Bid9.15
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid9.55
Ask12.1
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest17
Strike
95
95
Last Price15.15Jan 17, 2025
Change
00%
Bid12.95
Ask13.7
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest113
Strike
100
100
Last Price-
Change
-
Bid17.45
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.3
Ask26.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.8
Ask28.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.85
Ask33.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved