$269.23
-1.64-0.61%
가까이에: Sep 15, 5:00 PM EST
$275.73
4.861.79%
프리마켓: 5:12 AM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Lam Research Corp 옵션 체인
LRCXNASDAQ
배당금: 배당락일은 6일 후입니다
Lam Research Options
View Lam Research (LRCX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price226.66Sep 16, 2026
Change
-
Bid222.3
Ask225.85
volume0
Intrest102
Strike
45
45
Last Price0.07Aug 07, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest36
Last Price221.28Sep 16, 2026
Change
-
Bid217.3
Ask220.85
volume0
Intrest48
Strike
50
50
Last Price0.15May 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest15
Last Price216.3Sep 16, 2026
Change
-
Bid212.35
Ask215.85
volume0
Intrest45
Strike
55
55
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest43
Last Price211.97Sep 16, 2026
Change
-
Bid207.35
Ask210.85
volume0
Intrest22
Strike
60
60
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest195
Last Price207.08Sep 16, 2026
Change
-
Bid202.35
Ask205.85
volume0
Intrest10
Strike
65
65
Last Price0.06Sep 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest418
Last Price202.07Sep 16, 2026
Change
-
Bid197.35
Ask200.85
volume0
Intrest27
Strike
70
70
Last Price0.39Jun 16, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest299
Last Price196.83Sep 16, 2026
Change
-
Bid192.35
Ask195.85
volume0
Intrest62
Strike
75
75
Last Price0.08Jul 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest348
Last Price191.79Sep 16, 2026
Change
-
Bid187.35
Ask190.85
volume0
Intrest77
Strike
80
80
Last Price0.17Jul 28, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest335
Last Price186.43Sep 16, 2026
Change
-
Bid182.35
Ask185.85
volume0
Intrest34
Strike
85
85
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest1045
Last Price181.44Sep 16, 2026
Change
-
Bid177.35
Ask180.95
volume0
Intrest35
Strike
90
90
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1619
Last Price176.51Sep 16, 2026
Change
-
Bid172.35
Ask176.2
volume0
Intrest44
Strike
95
95
Last Price0.06Jul 30, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest158
Last Price171.53Sep 16, 2026
Change
-
Bid167.35
Ask170.85
volume0
Intrest326
Strike
100
100
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest590
Last Price167.22Sep 16, 2026
Change
-
Bid162.35
Ask165.9
volume0
Intrest236
Strike
105
105
Last Price0.49Jul 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest91
Last Price162.25Sep 16, 2026
Change
-
Bid157.35
Ask161
volume0
Intrest615
Strike
110
110
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest199
Last Price158.15Sep 16, 2026
Change
-
Bid152.35
Ask155.9
volume0
Intrest422
Strike
115
115
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest201
Last Price153.11Sep 16, 2026
Change
-
Bid147.35
Ask150.9
volume0
Intrest524
Strike
120
120
Last Price0.72Jul 27, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest489
Last Price163.7Sep 03, 2026
Change
-
Bid142.35
Ask145.8
volume0
Intrest335
Strike
125
125
Last Price0.03Aug 28, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1061
Last Price142.77Sep 16, 2026
Change
-
Bid137.35
Ask140.85
volume0
Intrest210
Strike
130
130
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest965
Last Price136.17Sep 16, 2026
Change
-
Bid132.35
Ask135.95
volume0
Intrest435
Strike
135
135
Last Price0.08Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest172
Last Price133.51Sep 16, 2026
Change
-
Bid127.35
Ask131
volume0
Intrest138
Strike
140
140
Last Price0.73Sep 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest254
Last Price127.05Sep 16, 2026
Change
-
Bid122.35
Ask125.9
volume0
Intrest271
Strike
145
145
Last Price0.06Sep 16, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest278
Last Price150.89Sep 11, 2026
Change
-
Bid117.35
Ask120.95
volume0
Intrest643
Strike
150
150
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1566
Last Price117.1Sep 16, 2026
Change
-
Bid112.35
Ask115.85
volume0
Intrest399
Strike
155
155
Last Price0.14Aug 24, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest526
Last Price135.85Sep 11, 2026
Change
-
Bid107.35
Ask110.9
volume0
Intrest162
Strike
160
160
Last Price0.09Sep 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1218
Last Price109.55Sep 15, 2026
Change
-
Bid102.4
Ask106
volume0
Intrest207
Strike
165
165
Last Price0.09Sep 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest930
Last Price132.33Sep 10, 2026
Change
-
Bid97.4
Ask100.9
volume0
Intrest306
Strike
170
170
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest874
Last Price91Sep 16, 2026
Change
-
Bid92.4
Ask95.5
volume0
Intrest193
Strike
175
175
Last Price0.04Aug 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest749
Last Price89.5Sep 15, 2026
Change
-
Bid87.4
Ask91
volume0
Intrest434
Strike
180
180
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1613
Last Price119.25Sep 10, 2026
Change
-
Bid82.4
Ask85.9
volume0
Intrest202
Strike
185
185
Last Price0.02Sep 16, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest5837
Last Price80.87Sep 16, 2026
Change
-
Bid77.4
Ask81
volume0
Intrest504
Strike
190
190
Last Price1.38Sep 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest976
Last Price72.78Sep 15, 2026
Change
-
Bid72.4
Ask75.65
volume0
Intrest263
Strike
195
195
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.58
volume0
Intrest1221
Last Price71.86Sep 16, 2026
Change
-
Bid67.4
Ask70.75
volume0
Intrest498
Strike
200
200
Last Price0.08Sep 16, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest1610
Last Price60.35Sep 15, 2026
Change
-
Bid57.4
Ask60.9
volume0
Intrest565
Strike
210
210
Last Price0.02Sep 16, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2652
Last Price50.47Sep 15, 2026
Change
-
Bid47.4
Ask50.75
volume0
Intrest357
Strike
220
220
Last Price0.04Sep 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1157
Last Price41.5Sep 16, 2026
Change
-
Bid37.45
Ask40.3
volume0
Intrest711
Strike
230
230
Last Price0.07Sep 16, 2026
Change
-
Bid0.01
Ask0.15
volume0
Intrest2041
Last Price34.13Sep 16, 2026
Change
-
Bid27.5
Ask30.25
volume0
Intrest1495
Strike
240
240
Last Price0.22Sep 16, 2026
Change
-
Bid0.05
Ask0.37
volume0
Intrest3763
Last Price20.63Sep 16, 2026
Change
-
Bid17.85
Ask20.5
volume0
Intrest502
Strike
250
250
Last Price0.52Sep 16, 2026
Change
-
Bid0.35
Ask0.52
volume0
Intrest2512
Last Price15.07Sep 15, 2026
Change
-
Bid13.2
Ask15.85
volume0
Intrest5
Strike
255
255
Last Price0.81Sep 16, 2026
Change
-
Bid0.61
Ask1.18
volume0
Intrest1266
Last Price9.7Sep 16, 2026
Change
-
Bid10.15
Ask11.7
volume0
Intrest573
Strike
260
260
Last Price1.8Sep 16, 2026
Change
-
Bid1.56
Ask1.97
volume0
Intrest2018
Last Price8.4Sep 16, 2026
Change
-
Bid8.25
Ask10.3
volume0
Intrest3
Strike
262.5
262.5
Last Price2.79Sep 16, 2026
Change
-
Bid1.99
Ask2.8
volume0
Intrest154
Last Price9.28Sep 15, 2026
Change
-
Bid6.65
Ask8.15
volume0
Intrest128
Strike
265
265
Last Price3.6Sep 16, 2026
Change
-
Bid2.8
Ask3.8
volume0
Intrest898
Last Price5.34Sep 16, 2026
Change
-
Bid5.2
Ask6.4
volume0
Intrest18
Strike
267.5
267.5
Last Price4.73Sep 16, 2026
Change
-
Bid3.65
Ask4.75
volume0
Intrest151
Last Price4.18Sep 16, 2026
Change
-
Bid4.2
Ask5.25
volume0
Intrest1999
Strike
270
270
Last Price5.8Sep 16, 2026
Change
-
Bid5.15
Ask5.75
volume0
Intrest2786
Last Price3.6Sep 16, 2026
Change
-
Bid3.25
Ask4.05
volume0
Intrest168
Strike
272.5
272.5
Last Price9.06Sep 16, 2026
Change
-
Bid6.05
Ask7.65
volume0
Intrest240
Last Price2.74Sep 16, 2026
Change
-
Bid2.65
Ask2.99
volume0
Intrest209
Strike
275
275
Last Price9.29Sep 16, 2026
Change
-
Bid7.75
Ask9.4
volume0
Intrest1732
Last Price1.8Sep 16, 2026
Change
-
Bid1.73
Ask2.24
volume0
Intrest112
Strike
277.5
277.5
Last Price10.8Sep 16, 2026
Change
-
Bid9.1
Ask11.05
volume0
Intrest45
Last Price1.47Sep 16, 2026
Change
-
Bid1.43
Ask1.68
volume0
Intrest4694
Strike
280
280
Last Price12.65Sep 16, 2026
Change
-
Bid11.65
Ask13.3
volume0
Intrest4259
Last Price1.02Sep 16, 2026
Change
-
Bid0.82
Ask1.23
volume0
Intrest2681
Strike
282.5
282.5
Last Price11.27Sep 16, 2026
Change
-
Bid13.25
Ask15.85
volume0
Intrest67
Last Price0.84Sep 16, 2026
Change
-
Bid0.69
Ask0.9
volume0
Intrest1363
Strike
285
285
Last Price18.39Sep 16, 2026
Change
-
Bid15.55
Ask18.35
volume0
Intrest343
Last Price0.52Sep 16, 2026
Change
-
Bid0.5
Ask0.68
volume0
Intrest163
Strike
287.5
287.5
Last Price16.59Sep 16, 2026
Change
-
Bid17.75
Ask20.7
volume0
Intrest126
Last Price0.32Sep 16, 2026
Change
-
Bid0.23
Ask0.53
volume0
Intrest817
Strike
290
290
Last Price21.97Sep 16, 2026
Change
-
Bid19.6
Ask23.05
volume0
Intrest2934
Last Price0.28Sep 16, 2026
Change
-
Bid0.11
Ask0.48
volume0
Intrest197
Strike
292.5
292.5
Last Price25.45Sep 16, 2026
Change
-
Bid22.05
Ask25.45
volume0
Intrest118
Last Price0.25Sep 16, 2026
Change
-
Bid0.18
Ask0.7
volume0
Intrest684
Strike
295
295
Last Price27.21Sep 16, 2026
Change
-
Bid24.35
Ask27.9
volume0
Intrest404
Last Price0.13Sep 16, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest143
Strike
297.5
297.5
Last Price31Sep 16, 2026
Change
-
Bid27.1
Ask30.3
volume0
Intrest291
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1377
Strike
300
300
Last Price32.82Sep 16, 2026
Change
-
Bid30
Ask32.8
volume0
Intrest2598
Last Price0.12Sep 16, 2026
Change
-
Bid0.07
Ask0.25
volume0
Intrest159
Strike
302.5
302.5
Last Price35.36Sep 16, 2026
Change
-
Bid31.6
Ask35.25
volume0
Intrest314
Last Price0.12Sep 16, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1755
Strike
305
305
Last Price31.29Sep 16, 2026
Change
-
Bid34.2
Ask37.75
volume0
Intrest189
Last Price0.13Sep 16, 2026
Change
-
Bid-
Ask0.87
volume0
Intrest90
Strike
307.5
307.5
Last Price36.43Sep 16, 2026
Change
-
Bid36.7
Ask40.2
volume0
Intrest41
Last Price0.07Sep 16, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest2191
Strike
310
310
Last Price43.6Sep 16, 2026
Change
-
Bid39.6
Ask42.7
volume0
Intrest896
Last Price0.07Sep 16, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest300
Strike
312.5
312.5
Last Price46.54Sep 15, 2026
Change
-
Bid41.6
Ask45.2
volume0
Intrest37
Last Price0.06Sep 16, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest403
Strike
315
315
Last Price41.36Sep 16, 2026
Change
-
Bid44.15
Ask47.7
volume0
Intrest87
Last Price0.11Sep 15, 2026
Change
-
Bid-
Ask0.94
volume0
Intrest143
Strike
317.5
317.5
Last Price37.18Sep 14, 2026
Change
-
Bid47.7
Ask50.2
volume0
Intrest71
Last Price0.07Sep 16, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest1686
Strike
320
320
Last Price52.4Sep 16, 2026
Change
-
Bid49.7
Ask52.7
volume0
Intrest1100
Last Price0.06Sep 16, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest126
Strike
322.5
322.5
Last Price47.8Sep 16, 2026
Change
-
Bid51.7
Ask55.2
volume0
Intrest7
Last Price0.04Sep 16, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest187
Strike
325
325
Last Price54.75Sep 15, 2026
Change
-
Bid54.25
Ask57.7
volume0
Intrest5
Last Price0.09Sep 16, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest267
Strike
327.5
327.5
Last Price27.93Sep 11, 2026
Change
-
Bid57.2
Ask60.2
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest3134
Strike
330
330
Last Price63.12Sep 15, 2026
Change
-
Bid59.5
Ask62.7
volume0
Intrest240
Last Price0.13Sep 14, 2026
Change
-
Bid-
Ask1.97
volume0
Intrest588
Strike
332.5
332.5
Last Price-
Change
-
Bid62.75
Ask65.2
volume0
Intrest0
Last Price0.04Sep 16, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest2289
Strike
335
335
Last Price68.19Sep 15, 2026
Change
-
Bid64.8
Ask67.7
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest104
Strike
337.5
337.5
Last Price22.9Sep 08, 2026
Change
-
Bid67.25
Ask70.2
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest2748
Strike
340
340
Last Price66.8Sep 16, 2026
Change
-
Bid69.45
Ask72.7
volume0
Intrest214
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest3
Strike
342.5
342.5
Last Price-
Change
-
Bid72.7
Ask75.2
volume0
Intrest0
Last Price0.27Sep 15, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest2052
Strike
345
345
Last Price58.2Sep 01, 2026
Change
-
Bid74.75
Ask77.7
volume0
Intrest0
Last Price0.31Sep 11, 2026
Change
-
Bid-
Ask2
volume0
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid77.3
Ask80.2
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest2788
Strike
350
350
Last Price81.2Sep 15, 2026
Change
-
Bid80.25
Ask82.7
volume0
Intrest126
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest16
Strike
352.5
352.5
Last Price-
Change
-
Bid82.2
Ask85.2
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest97
Strike
355
355
Last Price81.13Sep 14, 2026
Change
-
Bid85.3
Ask87.7
volume0
Intrest0
Last Price0.56Sep 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest13
Strike
357.5
357.5
Last Price-
Change
-
Bid87.25
Ask90.2
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest2014
Strike
360
360
Last Price85.75Sep 16, 2026
Change
-
Bid89.7
Ask92.7
volume0
Intrest71
Last Price0.36Sep 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Strike
362.5
362.5
Last Price-
Change
-
Bid91.85
Ask95.2
volume0
Intrest0
Last Price0.31Sep 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest6
Strike
365
365
Last Price-
Change
-
Bid94.25
Ask97.7
volume0
Intrest0
Last Price0.36Sep 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest5
Strike
367.5
367.5
Last Price-
Change
-
Bid97.7
Ask100.2
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2866
Strike
370
370
Last Price104.17Sep 15, 2026
Change
-
Bid100.1
Ask102.4
volume0
Intrest121
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid102.75
Ask105.2
volume0
Intrest0
Last Price0.23Sep 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid104.2
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid106.8
Ask110.2
volume0
Intrest0
Last Price0.3Sep 16, 2026
Change
-
Bid-
Ask1.81
volume0
Intrest2061
Strike
380
380
Last Price103.75Sep 14, 2026
Change
-
Bid110.2
Ask112.7
volume0
Intrest62
Last Price0.04Sep 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest166
Strike
382.5
382.5
Last Price-
Change
-
Bid112.1
Ask115.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid114.2
Ask117.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid117.75
Ask120.2
volume0
Intrest0
Last Price0.28Sep 16, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest2942
Strike
390
390
Last Price121.89Sep 15, 2026
Change
-
Bid120.2
Ask122.7
volume0
Intrest52
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid121.8
Ask125.2
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest4915
Strike
400
400
Last Price96.25Sep 10, 2026
Change
-
Bid130.25
Ask132.7
volume0
Intrest21
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1273
Strike
410
410
Last Price117.85Sep 03, 2026
Change
-
Bid139.6
Ask142.7
volume0
Intrest8
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1024
Strike
420
420
Last Price147.03Sep 16, 2026
Change
-
Bid149.6
Ask152.7
volume0
Intrest14
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask1.72
volume0
Intrest954
Strike
430
430
Last Price129.6Sep 11, 2026
Change
-
Bid160.25
Ask162.7
volume0
Intrest34
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest1023
Strike
440
440
Last Price142.43Sep 10, 2026
Change
-
Bid169.95
Ask172.7
volume0
Intrest5
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask1
volume0
Intrest1342
Strike
450
450
Last Price149.62Sep 11, 2026
Change
-
Bid179.2
Ask182.7
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest816
Strike
460
460
Last Price140.4Sep 09, 2026
Change
-
Bid189.25
Ask192.7
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest450
Strike
470
470
Last Price168.57Aug 31, 2026
Change
-
Bid199.2
Ask202.7
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest171
Strike
480
480
Last Price180.45Sep 10, 2026
Change
-
Bid210.2
Ask212.7
volume0
Intrest4
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest473
Strike
490
490
Last Price190.47Sep 10, 2026
Change
-
Bid219.2
Ask222.7
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest697
Strike
500
500
Last Price184.5Sep 08, 2026
Change
-
Bid229.65
Ask232.7
volume0
Intrest1
Last Price0.02Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest361
Strike
510
510
Last Price194.5Sep 09, 2026
Change
-
Bid239.8
Ask242.7
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest192
Strike
520
520
Last Price194.25Aug 12, 2026
Change
-
Bid250.1
Ask252.7
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest432
Strike
530
530
Last Price214.45Sep 09, 2026
Change
-
Bid259.2
Ask262.7
volume0
Intrest0
Last Price0.96Sep 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest162
Strike
540
540
Last Price212.9Aug 12, 2026
Change
-
Bid269.2
Ask272.7
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest106
Strike
550
550
Last Price248.3Jul 30, 2026
Change
-
Bid279.2
Ask282.7
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest200
Strike
560
560
Last Price-
Change
-
Bid289.2
Ask292.7
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-
Bid-
Ask0.19
volume0
Intrest411
Strike
570
570
Last Price242.05Aug 13, 2026
Change
-
Bid299.4
Ask302.7
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest149
Strike
580
580
Last Price243.9Aug 17, 2026
Change
-
Bid309.2
Ask312.7
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask1.18
volume0
Intrest305
Strike
590
590
Last Price282.1Jul 20, 2026
Change
-
Bid319.85
Ask322.7
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest294
Strike
600
600
Last Price287.2Aug 11, 2026
Change
-
Bid330.25
Ask332.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved