$314.00
3.471.12%
가까이에: Aug 21, 5:00 PM EST
$314.59
0.590.19%
시간외: 7:58 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Lam Research Corp 옵션 체인
LRCXNASDAQ
Lam Research Options
View Lam Research (LRCX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.22
P/C Ratio (OI)
1.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price175.9Aug 21, 2026
Change
-
Bid172.2
Ask176
volume1
Intrest0
Strike
140
140
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest12
Last Price-
Change
-
Bid167.2
Ask171
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price178.2Aug 18, 2026
Change
-0%
Bid162.2
Ask166
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid157.2
Ask161.05
volume0
Intrest0
Strike
155
155
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid152.25
Ask156.05
volume0
Intrest0
Strike
160
160
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask1.16
volume0
Intrest7
Last Price-
Change
-
Bid147.25
Ask151.05
volume0
Intrest0
Strike
165
165
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Last Price138.5Aug 04, 2026
Change
-0%
Bid142.25
Ask146.05
volume0
Intrest1
Strike
170
170
Last Price0.98Aug 03, 2026
Change
-0%
Bid-
Ask1.61
volume0
Intrest1
Last Price-
Change
-
Bid137.25
Ask141.05
volume0
Intrest0
Strike
175
175
Last Price1.09Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price130.1Aug 10, 2026
Change
-0%
Bid132.25
Ask136.25
volume0
Intrest1
Strike
180
180
Last Price1.31Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid127.2
Ask131.4
volume0
Intrest0
Strike
185
185
Last Price1.47Jul 31, 2026
Change
-0%
Bid-
Ask1.62
volume0
Intrest6
Last Price114.67Jul 30, 2026
Change
-0%
Bid122.25
Ask126.3
volume0
Intrest3
Strike
190
190
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest132
Last Price137.5Aug 14, 2026
Change
-0%
Bid117.25
Ask120.5
volume0
Intrest3
Strike
195
195
Last Price0.02Aug 21, 2026
Change
0.0466.67%
Bid-
Ask1.41
volume64
Intrest147
Last Price113.66Aug 21, 2026
Change
24.5917.79%
Bid112.25
Ask115.6
volume5
Intrest1
Strike
200
200
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest360
Last Price110.05Aug 19, 2026
Change
-0%
Bid107.3
Ask110.6
volume0
Intrest1
Strike
205
205
Last Price0.08Aug 21, 2026
Change
0.0642.86%
Bid-
Ask0.16
volume1
Intrest214
Last Price-
Change
-
Bid102.3
Ask105.5
volume0
Intrest0
Strike
210
210
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest277
Last Price117.86Aug 14, 2026
Change
-0%
Bid97.3
Ask100.55
volume0
Intrest3
Strike
215
215
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest216
Last Price85Jul 30, 2026
Change
-0%
Bid92.3
Ask95.65
volume0
Intrest3
Strike
220
220
Last Price0.15Aug 21, 2026
Change
0.09150%
Bid-
Ask1.55
volume10
Intrest301
Last Price106.68Aug 14, 2026
Change
-0%
Bid87.3
Ask90.65
volume0
Intrest1
Strike
225
225
Last Price0.03Aug 21, 2026
Change
0.0457.14%
Bid-
Ask0.51
volume32
Intrest373
Last Price79Jul 30, 2026
Change
-0%
Bid82.3
Ask85.65
volume0
Intrest1
Strike
230
230
Last Price0.04Aug 21, 2026
Change
0.1173.33%
Bid-
Ask0.07
volume125
Intrest381
Last Price84.76Jul 24, 2026
Change
-0%
Bid77.4
Ask80.6
volume0
Intrest0
Strike
235
235
Last Price0.05Aug 21, 2026
Change
0.1777.27%
Bid-
Ask0.34
volume112
Intrest97
Last Price87.55Aug 12, 2026
Change
-0%
Bid72.35
Ask75.65
volume0
Intrest6
Strike
240
240
Last Price0.07Aug 21, 2026
Change
0.0750%
Bid0.05
Ask0.35
volume118
Intrest289
Last Price65.75Aug 06, 2026
Change
-0%
Bid67.45
Ask70.7
volume0
Intrest3
Strike
245
245
Last Price0.1Aug 21, 2026
Change
0.0844.44%
Bid0.05
Ask0.15
volume166
Intrest147
Last Price64.11Aug 21, 2026
Change
12.6116.44%
Bid62.65
Ask65.65
volume6
Intrest6
Strike
250
250
Last Price0.14Aug 21, 2026
Change
0.1754.84%
Bid0.06
Ask0.64
volume38
Intrest407
Last Price55.9Aug 20, 2026
Change
-0%
Bid57.5
Ask60.8
volume0
Intrest1
Strike
255
255
Last Price0.16Aug 21, 2026
Change
0.2560.98%
Bid0.01
Ask0.18
volume60
Intrest417
Last Price52.16Aug 20, 2026
Change
-0%
Bid55.45
Ask58.3
volume0
Intrest1
Strike
257.5
257.5
Last Price0.23Aug 21, 2026
Change
-
Bid-
Ask0.92
volume163
Intrest0
Last Price53.88Aug 21, 2026
Change
5.6111.62%
Bid53
Ask56
volume2
Intrest5
Strike
260
260
Last Price0.26Aug 21, 2026
Change
0.2952.73%
Bid0.2
Ask0.47
volume83
Intrest319
Last Price-
Change
-
Bid50.6
Ask53.45
volume0
Intrest0
Strike
262.5
262.5
Last Price0.43Aug 21, 2026
Change
0.2637.68%
Bid0.06
Ask0.4
volume113
Intrest4
Last Price43.07Aug 19, 2026
Change
-0%
Bid47.75
Ask50.4
volume0
Intrest33
Strike
265
265
Last Price0.35Aug 21, 2026
Change
0.663.16%
Bid0.25
Ask1
volume24
Intrest266
Last Price-
Change
-
Bid45.7
Ask48.55
volume0
Intrest0
Strike
267.5
267.5
Last Price0.43Aug 21, 2026
Change
0.658.25%
Bid0.12
Ask1.67
volume9
Intrest11
Last Price43.97Aug 21, 2026
Change
3.38.11%
Bid43.3
Ask46.15
volume2
Intrest36
Strike
270
270
Last Price0.53Aug 21, 2026
Change
0.4344.79%
Bid0.47
Ask0.81
volume26
Intrest262
Last Price-
Change
-
Bid40.45
Ask43.8
volume0
Intrest0
Strike
272.5
272.5
Last Price0.6Aug 21, 2026
Change
0.6150.41%
Bid0.58
Ask0.79
volume47
Intrest73
Last Price54.68Aug 12, 2026
Change
-0%
Bid38.5
Ask40.9
volume0
Intrest55
Strike
275
275
Last Price0.79Aug 21, 2026
Change
0.6444.76%
Bid0.67
Ask0.91
volume989
Intrest1305
Last Price-
Change
-
Bid36.2
Ask39.05
volume0
Intrest0
Strike
277.5
277.5
Last Price1.01Aug 21, 2026
Change
0.9849.25%
Bid0.83
Ask1.16
volume19
Intrest15
Last Price34.74Aug 21, 2026
Change
4.5315%
Bid33.55
Ask36.4
volume4
Intrest352
Strike
280
280
Last Price1.59Aug 21, 2026
Change
0.420.1%
Bid0.82
Ask1.42
volume234
Intrest281
Last Price-
Change
-
Bid31.25
Ask34.3
volume0
Intrest0
Strike
282.5
282.5
Last Price1.31Aug 21, 2026
Change
1.553.38%
Bid1.03
Ask1.71
volume37
Intrest111
Last Price36.83Aug 11, 2026
Change
-0%
Bid28.95
Ask32.1
volume0
Intrest13
Strike
285
285
Last Price1.65Aug 21, 2026
Change
1.4546.77%
Bid1.55
Ask1.79
volume573
Intrest239
Last Price-
Change
-
Bid26.85
Ask30.15
volume0
Intrest0
Strike
287.5
287.5
Last Price1.98Aug 21, 2026
Change
1.7246.49%
Bid1.59
Ask2.39
volume23
Intrest80
Last Price26.55Aug 21, 2026
Change
3.4915.13%
Bid24.95
Ask27.75
volume9
Intrest529
Strike
290
290
Last Price2.46Aug 21, 2026
Change
1.9444.09%
Bid2.06
Ask2.59
volume200
Intrest431
Last Price22.88Aug 21, 2026
Change
2.069.89%
Bid22.8
Ask25.75
volume2
Intrest6
Strike
292.5
292.5
Last Price3.05Aug 21, 2026
Change
1.431.46%
Bid2.35
Ask3.65
volume13
Intrest104
Last Price22.89Aug 21, 2026
Change
4.2923.06%
Bid21.15
Ask24.05
volume5
Intrest55
Strike
295
295
Last Price3.6Aug 21, 2026
Change
1.934.55%
Bid3
Ask4
volume25
Intrest322
Last Price23.03Aug 21, 2026
Change
4.1421.92%
Bid19.35
Ask22.2
volume2
Intrest46
Strike
297.5
297.5
Last Price4.35Aug 21, 2026
Change
2.2534.09%
Bid3.4
Ask4.85
volume64
Intrest105
Last Price17.57Aug 21, 2026
Change
0.352.03%
Bid17.6
Ask20.2
volume33
Intrest176
Strike
300
300
Last Price5.1Aug 21, 2026
Change
2.3531.54%
Bid4.15
Ask5.6
volume122
Intrest403
Last Price15.3Aug 21, 2026
Change
0.231.48%
Bid16.05
Ask17.9
volume3
Intrest31
Strike
302.5
302.5
Last Price5.65Aug 21, 2026
Change
3.135.43%
Bid4.8
Ask6.45
volume88
Intrest59
Last Price16Aug 21, 2026
Change
3.4227.19%
Bid14.45
Ask16.8
volume11
Intrest168
Strike
305
305
Last Price6.46Aug 21, 2026
Change
3.9838.12%
Bid5.65
Ask7.35
volume67
Intrest203
Last Price13.23Aug 21, 2026
Change
1.038.44%
Bid13.05
Ask14.9
volume26
Intrest40
Strike
307.5
307.5
Last Price7.47Aug 21, 2026
Change
3.5532.21%
Bid6.6
Ask8.35
volume80
Intrest68
Last Price11.98Aug 21, 2026
Change
1.8818.61%
Bid11.7
Ask13.65
volume51
Intrest478
Strike
310
310
Last Price8.45Aug 21, 2026
Change
3.428.69%
Bid8
Ask9.5
volume89
Intrest300
Last Price10.79Aug 21, 2026
Change
0.9910.1%
Bid10.4
Ask12.25
volume66
Intrest29
Strike
312.5
312.5
Last Price10.29Aug 21, 2026
Change
2.8121.45%
Bid8.85
Ask10.7
volume58
Intrest145
Last Price10.1Aug 21, 2026
Change
0.717.56%
Bid9.25
Ask11
volume101
Intrest165
Strike
315
315
Last Price10.9Aug 21, 2026
Change
5.1532.09%
Bid10
Ask11.85
volume49
Intrest161
Last Price8.8Aug 21, 2026
Change
1.3518.12%
Bid8.1
Ask9.85
volume26
Intrest30
Strike
317.5
317.5
Last Price12.53Aug 21, 2026
Change
2.5616.96%
Bid11.3
Ask13.4
volume18
Intrest128
Last Price8Aug 21, 2026
Change
0.45.26%
Bid7.1
Ask8.8
volume168
Intrest3356
Strike
320
320
Last Price14.32Aug 21, 2026
Change
2.1613.11%
Bid12.65
Ask14.95
volume36
Intrest1008
Last Price6.96Aug 21, 2026
Change
0.9616%
Bid6.35
Ask7.8
volume30
Intrest53
Strike
322.5
322.5
Last Price15.77Aug 21, 2026
Change
4.1320.75%
Bid14.1
Ask16.65
volume38
Intrest78
Last Price5.98Aug 21, 2026
Change
0.7313.9%
Bid5.35
Ask6.5
volume53
Intrest155
Strike
325
325
Last Price16.55Aug 21, 2026
Change
4.621.75%
Bid15.7
Ask18.3
volume272
Intrest242
Last Price4.93Aug 21, 2026
Change
0.6816%
Bid4.6
Ask6.1
volume15
Intrest46
Strike
327.5
327.5
Last Price18.74Aug 21, 2026
Change
5.7623.51%
Bid17.45
Ask20
volume10
Intrest81
Last Price4.55Aug 21, 2026
Change
0.12.15%
Bid4.05
Ask4.9
volume258
Intrest2188
Strike
330
330
Last Price20.6Aug 21, 2026
Change
2.8312.08%
Bid19.15
Ask21.95
volume6
Intrest124
Last Price3.9Aug 21, 2026
Change
0.38.33%
Bid3.6
Ask4.5
volume19
Intrest45
Strike
332.5
332.5
Last Price24.6Aug 21, 2026
Change
2.388.82%
Bid21
Ask23.85
volume5
Intrest41
Last Price3.39Aug 21, 2026
Change
0.092.59%
Bid3
Ask3.9
volume152
Intrest227
Strike
335
335
Last Price26.4Aug 21, 2026
Change
4.7915.36%
Bid23
Ask26.1
volume9
Intrest47
Last Price2.87Aug 21, 2026
Change
0.082.87%
Bid2.53
Ask3.35
volume95
Intrest112
Strike
337.5
337.5
Last Price31.4Aug 20, 2026
Change
-0%
Bid24.7
Ask28.15
volume0
Intrest15
Last Price2.58Aug 21, 2026
Change
0.083.2%
Bid2.19
Ask3.25
volume175
Intrest1741
Strike
340
340
Last Price34.34Aug 19, 2026
Change
-0%
Bid26.75
Ask30.3
volume0
Intrest113
Last Price2.17Aug 21, 2026
Change
0.2714.21%
Bid1.81
Ask2.56
volume514
Intrest49
Strike
342.5
342.5
Last Price14.65Aug 17, 2026
Change
-0%
Bid28.95
Ask32.4
volume0
Intrest7
Last Price1.81Aug 21, 2026
Change
0.2512.14%
Bid1.64
Ask1.98
volume40
Intrest417
Strike
345
345
Last Price37.91Aug 19, 2026
Change
-0%
Bid31.25
Ask34.55
volume0
Intrest8
Last Price1.5Aug 21, 2026
Change
0.064.17%
Bid1.23
Ask2.04
volume30
Intrest91
Strike
347.5
347.5
Last Price-
Change
-
Bid33.75
Ask36.9
volume0
Intrest0
Last Price1.28Aug 21, 2026
Change
0.064.48%
Bid1.19
Ask1.48
volume137
Intrest537
Strike
350
350
Last Price39.43Aug 21, 2026
Change
2.576.12%
Bid35.85
Ask38.5
volume1
Intrest145
Last Price1.16Aug 21, 2026
Change
0.1110.48%
Bid0.9
Ask1.57
volume15
Intrest72
Strike
352.5
352.5
Last Price34.52Aug 18, 2026
Change
-0%
Bid38.05
Ask41.35
volume0
Intrest2
Last Price1.03Aug 21, 2026
Change
0.033%
Bid0.73
Ask1.37
volume482
Intrest314
Strike
355
355
Last Price48.43Aug 21, 2026
Change
11.4631%
Bid40.7
Ask43.3
volume1
Intrest15
Last Price1.01Aug 20, 2026
Change
-0%
Bid0.59
Ask1.21
volume0
Intrest8
Strike
357.5
357.5
Last Price-
Change
-
Bid42.8
Ask46.1
volume0
Intrest0
Last Price0.72Aug 21, 2026
Change
0.022.86%
Bid0.54
Ask0.95
volume63
Intrest2402
Strike
360
360
Last Price52.61Aug 19, 2026
Change
-0%
Bid45.25
Ask48.5
volume0
Intrest13
Last Price0.66Aug 21, 2026
Change
0.1316.46%
Bid0.43
Ask0.91
volume29
Intrest28
Strike
362.5
362.5
Last Price-
Change
-
Bid47.6
Ask50.9
volume0
Intrest0
Last Price0.62Aug 21, 2026
Change
0.068.82%
Bid0.08
Ask0.76
volume9
Intrest280
Strike
365
365
Last Price51.97Aug 21, 2026
Change
8.9720.86%
Bid50.1
Ask53.35
volume1
Intrest7
Last Price0.47Aug 21, 2026
Change
-
Bid0.01
Ask2.27
volume3
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid52.55
Ask55.75
volume0
Intrest0
Last Price0.52Aug 21, 2026
Change
0.0715.56%
Bid0.2
Ask0.8
volume16
Intrest108
Strike
370
370
Last Price48.59Aug 18, 2026
Change
-0%
Bid54.95
Ask58.2
volume0
Intrest30
Last Price0.64Aug 21, 2026
Change
-
Bid0.05
Ask2.5
volume20
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid57.35
Ask60.2
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
0.1542.86%
Bid0.11
Ask1.28
volume23
Intrest90
Strike
375
375
Last Price69.71Aug 20, 2026
Change
-0%
Bid59.8
Ask63.15
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask2.42
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid62.55
Ask65.1
volume0
Intrest0
Last Price0.23Aug 21, 2026
Change
0.1539.47%
Bid0.06
Ask0.45
volume81
Intrest125
Strike
380
380
Last Price72.85Aug 05, 2026
Change
-0%
Bid64.9
Ask68.05
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.36
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid67.25
Ask70.5
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
1.3381.6%
Bid0.01
Ask2.34
volume2
Intrest62
Strike
385
385
Last Price77.85Jul 31, 2026
Change
-0%
Bid69.75
Ask73.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid72.3
Ask75.5
volume0
Intrest0
Last Price0.24Aug 21, 2026
Change
0.1640%
Bid0.1
Ask2.31
volume6
Intrest125
Strike
390
390
Last Price81.55Aug 20, 2026
Change
-0%
Bid74.95
Ask78
volume0
Intrest2
Last Price0.39Aug 19, 2026
Change
-0%
Bid0.05
Ask1.52
volume0
Intrest71
Strike
395
395
Last Price61.28Aug 13, 2026
Change
-0%
Bid79.75
Ask82.95
volume0
Intrest1
Last Price0.11Aug 21, 2026
Change
0.373.17%
Bid0.08
Ask0.33
volume7
Intrest1951
Strike
400
400
Last Price75.3Aug 12, 2026
Change
-0%
Bid84.15
Ask88.05
volume0
Intrest0
Last Price0.39Aug 19, 2026
Change
-0%
Bid-
Ask2.24
volume0
Intrest71
Strike
405
405
Last Price99.26Aug 10, 2026
Change
-0%
Bid89.5
Ask92.95
volume0
Intrest0
Last Price0.13Aug 21, 2026
Change
0.0940.91%
Bid0.05
Ask0.17
volume184
Intrest113
Strike
410
410
Last Price95.1Aug 19, 2026
Change
-0%
Bid94.7
Ask97.95
volume0
Intrest0
Last Price0.32Aug 21, 2026
Change
0.026.67%
Bid-
Ask0.72
volume122
Intrest44
Strike
415
415
Last Price114.03Jul 17, 2026
Change
-0%
Bid99.7
Ask102.9
volume0
Intrest0
Last Price0.31Aug 21, 2026
Change
-0%
Bid0.05
Ask0.85
volume30
Intrest185
Strike
420
420
Last Price110.55Aug 10, 2026
Change
-0%
Bid104.6
Ask107.9
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
0.0421.05%
Bid-
Ask2.19
volume2
Intrest49
Strike
425
425
Last Price-
Change
-
Bid109.6
Ask112.9
volume0
Intrest0
Last Price0.56Aug 19, 2026
Change
-0%
Bid-
Ask2.19
volume0
Intrest207
Strike
430
430
Last Price-
Change
-
Bid114.6
Ask117.9
volume0
Intrest0
Last Price0.62Aug 19, 2026
Change
-0%
Bid-
Ask2.18
volume0
Intrest138
Strike
435
435
Last Price123Jul 24, 2026
Change
-0%
Bid119.6
Ask122.9
volume0
Intrest0
Last Price0.09Aug 21, 2026
Change
0.152.63%
Bid0.05
Ask1
volume468
Intrest219
Strike
440
440
Last Price105.8Aug 17, 2026
Change
-0%
Bid124.7
Ask127.25
volume0
Intrest0
Last Price0.13Aug 21, 2026
Change
0.0562.5%
Bid0.02
Ask1.04
volume339
Intrest204
Strike
445
445
Last Price-
Change
-
Bid129.65
Ask132.9
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.16
volume0
Intrest16
Strike
450
450
Last Price115.75Aug 17, 2026
Change
-0%
Bid134.6
Ask137.9
volume0
Intrest0
Last Price1.86Aug 20, 2026
Change
-0%
Bid-
Ask2.16
volume0
Intrest31
Strike
455
455
Last Price132.35Aug 18, 2026
Change
-0%
Bid139.6
Ask142.9
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0562.5%
Bid-
Ask0.03
volume9
Intrest114
Strike
460
460
Last Price-
Change
-
Bid144.6
Ask147.9
volume0
Intrest0
Last Price0.55Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
470
470
Last Price135.7Aug 17, 2026
Change
-0%
Bid154.6
Ask157.9
volume0
Intrest0
Last Price0.21Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
480
480
Last Price169.75Aug 10, 2026
Change
-0%
Bid164.6
Ask167.9
volume0
Intrest0
Last Price2Jul 30, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest9
Strike
490
490
Last Price163.2Aug 12, 2026
Change
-0%
Bid174.6
Ask177.9
volume0
Intrest0
Last Price0.32Aug 07, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest2
Strike
500
500
Last Price164.05Aug 17, 2026
Change
-0%
Bid184.65
Ask187.9
volume0
Intrest0
Last Price1.44Jul 27, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest3
Strike
510
510
Last Price201.15Aug 05, 2026
Change
-0%
Bid194.3
Ask197.9
volume0
Intrest0
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest20
Strike
520
520
Last Price-
Change
-
Bid204.6
Ask207.9
volume0
Intrest0
Last Price2.48Jul 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
530
530
Last Price232.7Aug 06, 2026
Change
-0%
Bid214.15
Ask217.9
volume0
Intrest0
Last Price0.01Jul 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
540
540
Last Price227.25Aug 10, 2026
Change
-0%
Bid224.65
Ask227.9
volume0
Intrest0
Last Price1.49Jul 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Strike
550
550
Last Price279.95Jul 29, 2026
Change
-0%
Bid234.45
Ask237.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved