$75.26
-1.33-1.74%
가까이에: -
$75.50
0.240.32%
시간외: 5:58 PM EDT
Comments
Loading...
Lam Research (NASDAQ:LRCX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lam Research의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lam Research에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.05
Ask32.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price26.76Mar 13, 2025
Change
3.0112.67%
Bid23.95
Ask28.75
volume1
Intrest5
Strike
49
49
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price27.55Mar 10, 2025
Change
00%
Bid24
Ask28.25
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price25.56Mar 13, 2025
Change
1.968.31%
Bid24.15
Ask27.3
volume2
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price24.57Mar 13, 2025
Change
1.87.91%
Bid23.05
Ask26.3
volume1
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price24.59Mar 12, 2025
Change
00%
Bid22
Ask25.25
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price22.8Mar 13, 2025
Change
-
Bid20.95
Ask25
volume2
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price20.79Mar 13, 2025
Change
1.9910.59%
Bid18.7
Ask20.8
volume1
Intrest1
Strike
55
55
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest0
Last Price19.8Mar 13, 2025
Change
1.810%
Bid18
Ask19.75
volume1
Intrest1
Strike
56
56
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid16.35
Ask19.9
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid15.65
Ask18.9
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price13.3Mar 11, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest1
Strike
60
60
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest15
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price16.6Mar 05, 2025
Change
00%
Bid12.5
Ask14.1
volume0
Intrest2
Strike
62
62
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price12.24Mar 13, 2025
Change
7.7338.71%
Bid11.05
Ask13.95
volume1
Intrest1
Strike
63
63
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest10
Last Price-
Change
-
Bid11.05
Ask12.15
volume0
Intrest0
Strike
64
64
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest62
Last Price10Mar 11, 2025
Change
00%
Bid10.05
Ask10.6
volume0
Intrest8
Strike
65
65
Last Price0.14Mar 11, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest138
Last Price11.41Mar 07, 2025
Change
00%
Bid7.75
Ask10.9
volume0
Intrest11
Strike
66
66
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest45
Last Price7.26Mar 11, 2025
Change
00%
Bid8.05
Ask10.1
volume0
Intrest8
Strike
67
67
Last Price0.03Mar 13, 2025
Change
00%
Bid0.01
Ask0.08
volume11
Intrest68
Last Price8.85Mar 12, 2025
Change
00%
Bid5.3
Ask7.95
volume0
Intrest9
Strike
68
68
Last Price0.03Mar 13, 2025
Change
0.0240%
Bid0.02
Ask0.04
volume19
Intrest158
Last Price7.8Mar 07, 2025
Change
00%
Bid6.15
Ask7.65
volume0
Intrest52
Strike
69
69
Last Price0.03Mar 13, 2025
Change
0.0562.5%
Bid0.02
Ask0.19
volume9
Intrest233
Last Price6Mar 13, 2025
Change
0.558.4%
Bid4.35
Ask6.45
volume30
Intrest42
Strike
70
70
Last Price0.06Mar 13, 2025
Change
0.0753.85%
Bid0.05
Ask0.08
volume28
Intrest303
Last Price3.9Mar 10, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest11
Strike
71
71
Last Price0.11Mar 13, 2025
Change
0.0426.67%
Bid0.09
Ask0.12
volume38
Intrest375
Last Price4.17Mar 13, 2025
Change
1.6328.1%
Bid2.55
Ask4.85
volume3
Intrest59
Strike
72
72
Last Price0.14Mar 13, 2025
Change
0.0630%
Bid0.15
Ask0.21
volume20
Intrest225
Last Price4.2Mar 13, 2025
Change
0.6518.31%
Bid2.27
Ask2.69
volume2
Intrest94
Strike
73
73
Last Price0.32Mar 13, 2025
Change
0.026.67%
Bid0.21
Ask0.34
volume33
Intrest307
Last Price1.95Mar 13, 2025
Change
1.136.07%
Bid0.67
Ask2.67
volume2
Intrest85
Strike
74
74
Last Price0.45Mar 13, 2025
Change
0.0510%
Bid0.46
Ask0.59
volume115
Intrest1321
Last Price1.18Mar 13, 2025
Change
1.8260.67%
Bid1.1
Ask1.34
volume116
Intrest236
Strike
75
75
Last Price1.01Mar 13, 2025
Change
0.1720.24%
Bid0.8
Ask0.96
volume178
Intrest494
Last Price0.62Mar 13, 2025
Change
0.8156.64%
Bid0.61
Ask0.81
volume144
Intrest594
Strike
76
76
Last Price1.51Mar 13, 2025
Change
0.6167.78%
Bid1.31
Ask1.64
volume97
Intrest77
Last Price0.34Mar 13, 2025
Change
0.9673.85%
Bid0.27
Ask0.41
volume103
Intrest412
Strike
77
77
Last Price1.67Mar 13, 2025
Change
0.5245.22%
Bid1.74
Ask2.64
volume5
Intrest313
Last Price0.15Mar 13, 2025
Change
0.4976.56%
Bid0.13
Ask0.19
volume69
Intrest492
Strike
78
78
Last Price3.35Mar 13, 2025
Change
1.1854.38%
Bid2.49
Ask4.2
volume67
Intrest288
Last Price0.06Mar 13, 2025
Change
0.3986.67%
Bid0.05
Ask0.07
volume89
Intrest691
Strike
79
79
Last Price3.78Mar 13, 2025
Change
1.3857.5%
Bid3.6
Ask5.55
volume10
Intrest241
Last Price0.02Mar 13, 2025
Change
0.2291.67%
Bid-
Ask0.04
volume134
Intrest1907
Strike
80
80
Last Price4.22Mar 13, 2025
Change
0.5815.93%
Bid4.6
Ask4.95
volume2
Intrest220
Last Price0.03Mar 13, 2025
Change
0.176.92%
Bid-
Ask0.14
volume72
Intrest502
Strike
81
81
Last Price3.83Mar 12, 2025
Change
00%
Bid4.15
Ask5.95
volume0
Intrest135
Last Price0.02Mar 13, 2025
Change
0.0466.67%
Bid-
Ask0.12
volume47
Intrest752
Strike
82
82
Last Price5.48Mar 13, 2025
Change
0.122.14%
Bid6.45
Ask7.8
volume11
Intrest103
Last Price0.24Mar 13, 2025
Change
0.15166.67%
Bid-
Ask0.07
volume1
Intrest742
Strike
83
83
Last Price10.07Mar 10, 2025
Change
00%
Bid7.5
Ask8.9
volume0
Intrest64
Last Price0.08Mar 13, 2025
Change
0.04100%
Bid0.01
Ask0.3
volume1
Intrest252
Strike
84
84
Last Price9.7Mar 11, 2025
Change
00%
Bid8.55
Ask9.25
volume0
Intrest100
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.06
volume1
Intrest979
Strike
85
85
Last Price12.3Mar 11, 2025
Change
00%
Bid9.55
Ask9.95
volume0
Intrest87
Last Price0.01Mar 12, 2025
Change
00%
Bid0.01
Ask0.9
volume0
Intrest209
Strike
86
86
Last Price12.58Mar 10, 2025
Change
00%
Bid10.15
Ask12.35
volume0
Intrest12
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest189
Strike
87
87
Last Price14.36Mar 11, 2025
Change
00%
Bid11.55
Ask13
volume0
Intrest27
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest132
Strike
88
88
Last Price15.04Mar 10, 2025
Change
00%
Bid12.55
Ask13.55
volume0
Intrest16
Last Price0.02Mar 13, 2025
Change
0.01100%
Bid-
Ask0.3
volume2
Intrest189
Strike
89
89
Last Price13.37Mar 07, 2025
Change
00%
Bid12.1
Ask14.05
volume0
Intrest18
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest327
Strike
90
90
Last Price13.75Mar 12, 2025
Change
00%
Bid13.1
Ask14.95
volume0
Intrest24
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest121
Strike
91
91
Last Price14.8Mar 12, 2025
Change
00%
Bid14.8
Ask17.65
volume0
Intrest3
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest161
Strike
92
92
Last Price16.05Mar 12, 2025
Change
00%
Bid15.65
Ask18.9
volume0
Intrest5
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest60
Strike
93
93
Last Price18.81Mar 11, 2025
Change
00%
Bid16.05
Ask18.05
volume0
Intrest0
Last Price0.17Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Strike
94
94
Last Price17.42Mar 12, 2025
Change
00%
Bid17.4
Ask18.95
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume3
Intrest233
Strike
95
95
Last Price8.45Feb 19, 2025
Change
00%
Bid18.8
Ask22.6
volume0
Intrest0
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest3
Strike
96
96
Last Price20.2Mar 13, 2025
Change
-
Bid20.2
Ask21.8
volume2
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask3.45
volume0
Intrest30
Strike
97
97
Last Price15.75Feb 25, 2025
Change
00%
Bid20.1
Ask22.45
volume0
Intrest1
Last Price0.28Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
98
98
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid22.35
Ask24.7
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest689
Strike
100
100
Last Price-
Change
-
Bid23.6
Ask25.9
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid28.75
Ask30.15
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask4.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid34.2
Ask35.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
115
115
Last Price39.5Feb 28, 2025
Change
00%
Bid38.4
Ask41.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved