$314.00
3.471.12%
가까이에: Aug 21, 5:00 PM EST
$314.59
0.590.19%
시간외: Aug 21, 7:58 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:14 AMAug 21, 2026 | PUT | $230.00 | Mar 19, 2027 | 206 | 250 | 250 | 27 | 914 | TRADE | BULLISH |
11:07 AMAug 21, 2026 | PUT | $260.00 | Jan 15, 2027 | 143 | 201 | 200 | 11 | 1777 | TRADE | BEARISH |
10:24 AMAug 21, 2026 | PUT | $220.00 | Oct 16, 2026 | 52 | 3120 | 3120 | 304 | 1028 | TRADE | BEARISH |
03:50 PMAug 20, 2026 | CALL | $230.00 | Jan 21, 2028 | 514 | 87 | 74 | 18 | 491 | SWEEP | BEARISH |
03:29 PMAug 20, 2026 | PUT | $185.00 | Sep 17, 2027 | 388 | 784 | 780 | — | 0 | TRADE | BULLISH |